EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2018	55.20	-0.02%	0	0
15.8.2018	47.48	0.00%	0	0
31.5.2018	59.09	0.00%	0	0
27.12.2018	27.86	0.00%	0	0
26.10.2018	50.47	0.00%	0	0
1.11.2018	57.20	0.00%	0	0
25.1.2018	70.93	0.00%	0	0
23.1.2018	71.81	0.00%	0	0
11.12.2017	65.10	0.00%	0	0
8.12.2017	65.10	0.00%	0	0
19.12.2017	67.90	0.00%	0	0
18.12.2017	67.90	0.00%	0	0
15.12.2017	67.90	0.00%	0	0
14.12.2017	67.90	0.00%	0	0
13.12.2017	67.90	0.00%	0	0
17.1.2018	70.50	0.00%	0	0
1.11.2017	63.35	0.00%	0	0
16.5.2018	70.11	0.00%	0	0
21.5.2018	68.11	0.00%	0	0
10.5.2018	66.67	0.00%	0	0
12.4.2018	53.99	0.00%	0	0
11.4.2018	53.99	0.00%	0	0
18.4.2018	55.72	0.00%	0	0
17.4.2018	55.72	0.00%	0	0
5.4.2018	48.53	0.00%	0	0
4.4.2018	48.53	0.00%	0	0
3.4.2018	48.53	0.00%	0	0
29.3.2018	48.53	0.00%	0	0
28.3.2018	48.53	0.00%	0	0
27.3.2018	48.53	0.00%	0	0
26.3.2018	48.53	0.00%	0	0
24.4.2018	58.25	0.00%	0	0
23.4.2018	58.25	0.00%	0	0
2.3.2018	48.65	0.00%	0	0
12.2.2018	50.04	0.00%	0	0
8.2.2018	54.54	0.00%	0	0
5.2.2018	59.99	0.00%	0	0
6.3.2018	49.50	0.00%	0	0
22.2.2018	51.84	0.00%	0	0
19.2.2018	51.67	0.00%	0	0
16.2.2018	51.67	0.00%	0	0
9.4.2018	56.75	0.00%	0	0
15.3.2018	50.44	0.00%	0	0
14.3.2018	50.44	0.00%	0	0
13.3.2018	50.44	0.00%	0	0
28.2.2018	51.03	0.00%	0	0
27.2.2018	51.03	0.00%	0	0
20.3.2018	47.83	0.00%	0	0
19.3.2018	47.83	0.00%	0	0
9.3.2018	48.97	0.00%	0	0
8.3.2018	48.97	0.00%	0	0
26.10.2017	59.40	0.00%	0	0
15.8.2017	52.30	0.00%	0	0
5.6.2017	51.50	0.00%	0	0
25.5.2017	55.50	0.00%	0	0
15.6.2017	54.65	0.00%	0	0
26.4.2017	31.75	0.00%	0	0
11.1.2018	72.49	+0.01%	0	0
29.1.2018	69.93	+0.06%	0	0
22.12.2017	69.40	+0.07%	0	0
12.6.2018	61.97	+0.08%	0	0
22.1.2018	71.81	+0.10%	0	0
3.7.2017	50.10	+0.10%	0	0
2.1.2018	66.14	+0.14%	0	0
3.7.2018	55.93	+0.14%	0	0
20.7.2018	50.96	+0.14%	0	0
18.5.2018	68.11	+0.15%	0	0
31.10.2017	63.35	+0.16%	0	0
20.11.2017	61.20	+0.16%	0	0
28.11.2017	60.80	+0.16%	0	0
27.9.2017	59.15	+0.17%	0	0
24.7.2017	53.20	+0.19%	0	0
29.8.2018	49.04	+0.25%	0	0
19.1.2018	71.74	+0.28%	0	0
3.11.2017	65.10	+0.31%	0	0
13.2.2018	50.21	+0.34%	0	0
2.10.2017	57.25	+0.35%	0	0
27.9.2018	56.86	+0.39%	0	0
23.11.2017	62.95	+0.40%	0	0
28.3.2017	21.85	+0.46%	0	0
21.6.2017	52.40	+0.48%	0	0
1.6.2018	59.38	+0.49%	0	0
8.6.2018	61.40	+0.49%	0	0
20.4.2017	29.95	+0.50%	0	0
26.6.2017	49.40	+0.51%	0	0
23.10.2017	62.05	+0.57%	0	0
29.10.2018	50.78	+0.61%	0	0
27.4.2017	31.95	+0.63%	0	0
6.10.2017	54.45	+0.65%	0	0
30.10.2018	51.11	+0.65%	0	0
21.11.2017	61.60	+0.65%	0	0
12.10.2018	57.30	+0.67%	0	0
8.8.2018	54.98	+0.68%	0	0
21.9.2018	49.67	+0.69%	0	0
24.8.2018	47.31	+0.70%	0	0
19.9.2017	56.10	+0.72%	0	0
3.10.2018	57.83	+0.75%	0	0
19.7.2018	50.89	+0.75%	0	0
16.11.2018	51.85	+0.78%	0	0
5.11.2018	58.29	+0.78%	0	0
5.1.2018	70.53	+0.81%	0	0
11.6.2018	61.92	+0.85%	0	0
16.8.2018	47.92	+0.93%	0	0
26.9.2018	56.64	+0.93%	0	0
13.9.2017	54.30	+0.93%	0	0
3.8.2017	58.15	+0.95%	0	0
4.7.2018	56.47	+0.97%	0	0
10.4.2017	30.75	+0.99%	0	0
2.11.2018	57.84	+1.12%	0	0
13.11.2017	66.10	+1.15%	0	0
13.7.2017	52.40	+1.16%	0	0
14.8.2017	52.30	+1.26%	0	0
9.6.2017	55.80	+1.27%	0	0
17.10.2018	58.36	+1.30%	0	0
2.6.2017	51.50	+1.38%	0	0
7.8.2017	58.65	+1.38%	0	0
2.8.2017	57.60	+1.41%	0	0
5.5.2017	39.15	+1.42%	0	0
20.4.2018	58.25	+1.45%	0	0
30.7.2018	54.35	+1.46%	0	0
18.1.2018	71.54	+1.48%	0	0
24.8.2017	53.40	+1.52%	0	0
16.10.2017	64.10	+1.58%	0	0
30.8.2018	49.82	+1.59%	0	0
28.8.2018	48.92	+1.68%	0	0
27.8.2018	48.11	+1.69%	0	0
8.11.2018	60.19	+1.69%	0	0
7.2.2018	54.54	+1.70%	0	0
4.4.2017	26.75	+1.71%	0	0
27.6.2017	50.25	+1.72%	0	0
12.12.2018	39.35	+1.73%	0	0
5.3.2018	49.50	+1.75%	0	0
8.1.2018	71.77	+1.76%	0	0
15.5.2018	69.58	+1.77%	0	0
22.11.2017	62.70	+1.79%	0	0
9.5.2017	39.85	+1.79%	0	0
20.6.2018	58.06	+1.84%	0	0
9.10.2018	59.71	+1.88%	0	0
4.6.2018	60.53	+1.94%	0	0
11.10.2017	55.05	+1.94%	0	0
27.4.2018	61.13	+1.95%	0	0
20.10.2017	61.70	+1.98%	0	0
7.4.2017	30.45	+2.01%	0	0
22.8.2018	45.12	+2.06%	0	0
28.12.2017	68.65	+2.08%	0	0
12.5.2017	39.30	+2.08%	0	0
1.9.2017	56.20	+2.09%	0	0
18.10.2017	63.55	+2.09%	0	0
5.9.2017	57.15	+2.14%	0	0
20.9.2018	49.33	+2.22%	0	0
15.10.2018	58.58	+2.23%	0	0
1.8.2017	56.80	+2.25%	0	0
14.7.2017	53.60	+2.29%	0	0
4.10.2018	59.16	+2.30%	0	0
15.6.2018	61.57	+2.34%	0	0
30.6.2017	50.05	+2.35%	0	0
20.12.2017	69.50	+2.36%	0	0
11.4.2017	31.50	+2.44%	0	0
4.1.2018	69.96	+2.45%	0	0
2.11.2017	64.90	+2.45%	0	0
22.8.2017	50.20	+2.55%	0	0
4.9.2018	50.12	+2.56%	0	0
10.11.2017	65.35	+2.59%	0	0
2.5.2018	61.65	+2.60%	0	0
27.10.2017	61.00	+2.69%	0	0
25.6.2018	57.36	+2.70%	0	0
22.9.2017	57.00	+2.70%	0	0
24.4.2017	30.40	+2.70%	0	0
3.4.2017	26.30	+2.73%	0	0
7.5.2018	63.68	+2.73%	0	0
27.7.2018	53.57	+2.76%	0	0
29.11.2017	62.50	+2.80%	0	0
28.6.2017	51.70	+2.89%	0	0
7.11.2018	59.19	+2.96%	0	0
17.7.2017	55.20	+2.99%	0	0
12.3.2018	50.44	+3.00%	0	0
19.4.2018	57.42	+3.05%	0	0
15.2.2018	51.67	+3.07%	0	0
24.10.2018	51.23	+3.10%	0	0
28.12.2018	28.73	+3.12%	0	0
12.9.2018	46.93	+3.12%	0	0
20.2.2018	53.29	+3.14%	0	0
23.3.2017	24.30	+3.18%	0	0
29.3.2017	22.55	+3.20%	0	0
3.1.2018	68.29	+3.25%	0	0
16.4.2018	55.72	+3.38%	0	0
10.10.2018	61.73	+3.38%	0	0
13.6.2017	57.60	+3.41%	0	0
3.12.2018	48.58	+3.43%	0	0
7.6.2017	56.90	+3.45%	0	0
1.10.2018	58.84	+3.48%	0	0
12.4.2017	32.60	+3.49%	0	0
11.5.2018	69.03	+3.54%	0	0
1.8.2018	55.71	+3.57%	0	0
10.1.2018	72.48	+3.59%	0	0
5.12.2017	67.25	+3.62%	0	0
30.10.2017	63.25	+3.69%	24 941	390
15.3.2017	24.55	+3.81%	0	0
2.5.2017	40.40	+3.86%	0	0
7.9.2017	56.65	+3.94%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›