EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2018	54.54	0.00%	0	0
12.2.2018	50.04	0.00%	0	0
5.2.2018	59.99	0.00%	0	0
19.12.2017	67.90	0.00%	0	0
18.12.2017	67.90	0.00%	0	0
15.12.2017	67.90	0.00%	0	0
14.12.2017	67.90	0.00%	0	0
13.12.2017	67.90	0.00%	0	0
11.12.2017	65.10	0.00%	0	0
8.12.2017	65.10	0.00%	0	0
1.11.2017	63.35	0.00%	0	0
21.5.2018	68.11	0.00%	0	0
16.5.2018	70.11	0.00%	0	0
10.5.2018	66.67	0.00%	0	0
18.4.2018	55.72	0.00%	0	0
17.4.2018	55.72	0.00%	0	0
24.4.2018	58.25	0.00%	0	0
23.4.2018	58.25	0.00%	0	0
12.4.2018	53.99	0.00%	0	0
11.4.2018	53.99	0.00%	0	0
9.4.2018	56.75	0.00%	0	0
15.3.2018	50.44	0.00%	0	0
14.3.2018	50.44	0.00%	0	0
13.3.2018	50.44	0.00%	0	0
20.3.2018	47.83	0.00%	0	0
19.3.2018	47.83	0.00%	0	0
5.4.2018	48.53	0.00%	0	0
4.4.2018	48.53	0.00%	0	0
3.4.2018	48.53	0.00%	0	0
29.3.2018	48.53	0.00%	0	0
28.3.2018	48.53	0.00%	0	0
27.3.2018	48.53	0.00%	0	0
26.3.2018	48.53	0.00%	0	0
2.3.2018	48.65	0.00%	0	0
6.3.2018	49.50	0.00%	0	0
9.3.2018	48.97	0.00%	0	0
8.3.2018	48.97	0.00%	0	0
19.2.2018	51.67	0.00%	0	0
16.2.2018	51.67	0.00%	0	0
22.2.2018	51.84	0.00%	0	0
28.2.2018	51.03	0.00%	0	0
27.2.2018	51.03	0.00%	0	0
31.5.2018	59.09	0.00%	0	0
15.8.2018	47.48	0.00%	0	0
26.10.2018	50.47	0.00%	0	0
1.11.2018	57.20	0.00%	0	0
27.12.2018	27.86	0.00%	0	0
15.6.2017	54.65	0.00%	0	0
26.4.2017	31.75	0.00%	0	0
5.6.2017	51.50	0.00%	0	0
25.5.2017	55.50	0.00%	0	0
26.10.2017	59.40	0.00%	0	0
15.8.2017	52.30	0.00%	0	0
6.8.2018	55.20	-0.02%	0	0
31.8.2018	49.79	-0.06%	0	0
15.1.2018	72.09	-0.08%	0	0
9.10.2017	54.40	-0.09%	0	0
29.5.2018	56.24	-0.11%	0	0
14.12.2018	38.06	-0.13%	0	0
14.2.2018	50.13	-0.16%	0	0
13.4.2018	53.90	-0.17%	0	0
14.9.2017	54.20	-0.18%	0	0
12.6.2017	55.70	-0.18%	0	0
21.8.2017	48.95	-0.20%	0	0
21.12.2017	69.35	-0.22%	0	0
5.10.2018	59.03	-0.22%	0	0
24.5.2017	55.50	-0.27%	0	0
4.12.2017	64.90	-0.31%	0	0
16.11.2017	61.10	-0.33%	0	0
26.9.2017	59.05	-0.34%	0	0
21.9.2017	55.50	-0.36%	0	0
17.8.2017	50.65	-0.39%	0	0
29.8.2017	49.90	-0.40%	0	0
13.6.2018	61.72	-0.40%	0	0
23.7.2018	50.74	-0.43%	0	0
9.8.2017	57.85	-0.43%	0	0
4.9.2017	55.95	-0.44%	0	0
19.7.2017	53.85	-0.46%	0	0
12.1.2018	72.15	-0.47%	0	0
12.11.2018	55.72	-0.50%	0	0
4.8.2017	57.85	-0.52%	0	0
25.7.2018	52.47	-0.55%	0	0
13.3.2017	26.35	-0.57%	0	0
16.7.2018	53.47	-0.59%	0	0
13.4.2017	32.40	-0.61%	0	0
26.11.2018	45.09	-0.62%	0	0
26.7.2018	52.13	-0.65%	0	0
1.2.2018	63.93	-0.65%	0	0
14.11.2017	65.65	-0.68%	0	0
8.10.2018	58.61	-0.71%	0	0
20.9.2017	55.70	-0.71%	0	0
19.10.2018	57.26	-0.73%	0	0
10.10.2017	54.00	-0.74%	0	0
14.8.2018	47.48	-0.81%	0	0
20.8.2018	45.16	-0.83%	0	0
12.9.2017	53.80	-0.83%	0	0
14.9.2018	48.91	-0.89%	0	0
8.8.2017	58.10	-0.94%	0	0
27.7.2017	57.05	-0.95%	0	0
10.9.2018	46.26	-0.96%	0	0
14.5.2018	68.37	-0.96%	0	0
5.10.2017	54.10	-1.01%	0	0
31.7.2018	53.79	-1.03%	0	0
28.7.2017	56.45	-1.05%	0	0
10.7.2018	55.11	-1.06%	0	0
7.8.2018	54.61	-1.07%	0	0
7.3.2018	48.97	-1.07%	0	0
22.5.2018	67.34	-1.13%	0	0
31.5.2017	51.45	-1.15%	0	0
11.7.2017	46.95	-1.16%	0	0
21.4.2017	29.60	-1.17%	0	0
18.10.2018	57.68	-1.17%	0	0
23.6.2017	49.15	-1.21%	0	0
3.10.2017	56.55	-1.22%	0	0
24.1.2018	70.93	-1.23%	0	0
8.9.2017	55.95	-1.24%	0	0
1.6.2017	50.80	-1.26%	0	0
11.5.2017	38.50	-1.28%	0	0
17.9.2018	48.26	-1.33%	0	0
30.11.2018	46.97	-1.36%	0	0
9.7.2018	55.70	-1.36%	0	0
8.3.2017	25.45	-1.36%	0	0
24.10.2017	61.20	-1.37%	0	0
6.11.2018	57.49	-1.37%	0	0
12.7.2018	51.73	-1.39%	0	0
24.11.2017	62.05	-1.43%	0	0
21.3.2017	24.15	-1.43%	0	0
1.12.2017	65.10	-1.44%	0	0
7.12.2017	65.10	-1.44%	0	0
26.1.2018	69.89	-1.47%	0	0
25.10.2018	50.47	-1.48%	0	0
30.5.2017	52.05	-1.51%	0	0
31.7.2017	55.55	-1.59%	0	0
11.9.2018	45.51	-1.62%	0	0
18.7.2018	50.51	-1.65%	0	0
6.4.2017	29.85	-1.65%	0	0
15.9.2017	53.30	-1.66%	0	0
4.5.2017	38.60	-1.66%	0	0
16.10.2018	57.61	-1.66%	0	0
2.7.2018	55.85	-1.67%	0	0
30.4.2018	60.09	-1.70%	0	0
7.9.2018	46.71	-1.77%	0	0
6.12.2017	66.05	-1.78%	0	0
20.3.2017	24.50	-1.80%	0	0
3.9.2018	48.87	-1.85%	0	0
5.9.2018	49.15	-1.94%	0	0
22.10.2018	56.12	-1.99%	0	0
18.7.2017	54.10	-1.99%	0	0
12.10.2017	53.95	-2.00%	0	0
21.8.2018	44.21	-2.10%	0	0
10.5.2017	39.00	-2.13%	0	0
23.5.2018	65.90	-2.14%	0	0
8.11.2017	65.85	-2.15%	0	0
26.5.2017	54.30	-2.16%	0	0
27.11.2017	60.70	-2.18%	0	0
16.1.2018	70.50	-2.21%	0	0
30.1.2018	68.29	-2.35%	26 633	390
2.10.2018	57.40	-2.45%	0	0
22.3.2017	23.55	-2.48%	0	0
9.1.2018	69.97	-2.51%	0	0
14.6.2018	60.16	-2.53%	0	0
14.11.2018	49.10	-2.56%	0	0
4.7.2017	48.80	-2.59%	0	0
18.6.2018	59.93	-2.66%	0	0
29.5.2017	52.85	-2.67%	0	0
21.2.2018	51.84	-2.72%	0	0
16.8.2017	50.85	-2.77%	0	0
13.8.2018	47.87	-2.78%	0	0
24.5.2018	64.02	-2.85%	0	0
3.5.2017	39.25	-2.85%	0	0
17.5.2017	50.80	-2.87%	0	0
17.10.2017	62.25	-2.89%	0	0
28.8.2017	50.10	-2.91%	0	0
25.10.2017	59.40	-2.94%	0	0
17.5.2018	68.01	-3.00%	0	0
6.11.2017	63.15	-3.00%	0	0
11.12.2018	38.68	-3.01%	0	0
31.3.2017	25.60	-3.03%	0	0
11.9.2017	54.25	-3.04%	0	0
27.12.2017	67.25	-3.10%	0	0
13.12.2018	38.11	-3.15%	0	0
18.8.2017	49.05	-3.16%	0	0
8.6.2017	55.10	-3.16%	0	0
6.9.2018	47.55	-3.26%	0	0
9.11.2017	63.70	-3.26%	0	0
3.5.2018	59.61	-3.31%	0	0
4.10.2017	54.65	-3.36%	0	0
25.8.2017	51.60	-3.37%	0	0
18.4.2017	31.30	-3.40%	0	0
22.11.2018	50.07	-3.45%	0	0
29.9.2017	57.05	-3.55%	0	0
27.3.2017	21.75	-3.55%	0	0
26.4.2018	59.96	-3.66%	0	0
29.12.2017	66.05	-3.79%	0	0
22.3.2018	50.82	-3.88%	0	0
6.6.2018	55.19	-3.88%	0	0
17.7.2018	51.36	-3.95%	0	0
18.9.2018	46.33	-4.00%	0	0
20.11.2018	47.69	-4.06%	0	0
19.11.2018	49.71	-4.13%	24 763	480
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›