EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2017	21.75	-3.55%	0	0
28.3.2017	21.85	+0.46%	0	0
29.3.2017	22.55	+3.20%	0	0
24.3.2017	22.55	-7.20%	0	0
6.3.2017	23.25	+11.78%	0	0
22.3.2017	23.55	-2.48%	0	0
9.3.2017	23.60	-7.27%	0	0
14.3.2017	23.65	-10.25%	0	0
21.3.2017	24.15	-1.43%	0	0
23.3.2017	24.30	+3.18%	0	0
20.3.2017	24.50	-1.80%	0	0
15.3.2017	24.55	+3.81%	0	0
17.3.2017	24.95	-5.31%	0	0
8.3.2017	25.45	-1.36%	0	0
31.3.2017	25.60	-3.03%	0	0
7.3.2017	25.80	+10.97%	0	0
3.4.2017	26.30	+2.73%	0	0
13.3.2017	26.35	-0.57%	0	0
16.3.2017	26.35	+7.33%	0	0
30.3.2017	26.40	+17.07%	0	0
10.3.2017	26.50	+12.29%	0	0
4.4.2017	26.75	+1.71%	0	0
27.12.2018	27.86	0.00%	0	0
28.12.2018	28.73	+3.12%	0	0
21.12.2018	28.85	-4.72%	0	0
21.4.2017	29.60	-1.17%	0	0
19.4.2017	29.80	-4.79%	0	0
6.4.2017	29.85	-1.65%	0	0
20.4.2017	29.95	+0.50%	0	0
20.12.2018	30.28	-11.54%	0	0
5.4.2017	30.35	+13.46%	0	0
24.4.2017	30.40	+2.70%	0	0
7.4.2017	30.45	+2.01%	0	0
10.4.2017	30.75	+0.99%	0	0
18.4.2017	31.30	-3.40%	0	0
11.4.2017	31.50	+2.44%	0	0
26.4.2017	31.75	0.00%	0	0
25.4.2017	31.75	+4.44%	0	0
18.12.2018	31.93	-12.33%	0	0
27.4.2017	31.95	+0.63%	0	0
13.4.2017	32.40	-0.61%	0	0
12.4.2017	32.60	+3.49%	0	0
19.12.2018	34.23	+7.20%	0	0
17.12.2018	36.42	-4.31%	0	0
6.12.2018	37.92	-12.65%	0	0
14.12.2018	38.06	-0.13%	0	0
13.12.2018	38.11	-3.15%	0	0
11.5.2017	38.50	-1.28%	0	0
4.5.2017	38.60	-1.66%	0	0
11.12.2018	38.68	-3.01%	0	0
28.4.2017	38.90	+21.75%	0	0
10.5.2017	39.00	-2.13%	0	0
5.5.2017	39.15	+1.42%	0	0
3.5.2017	39.25	-2.85%	0	0
12.5.2017	39.30	+2.08%	0	0
12.12.2018	39.35	+1.73%	0	0
9.5.2017	39.85	+1.79%	0	0
10.12.2018	39.88	-7.36%	0	0
2.5.2017	40.40	+3.86%	0	0
27.11.2018	42.74	-5.21%	0	0
7.12.2018	43.05	+13.53%	0	0
5.12.2018	43.41	-5.40%	0	0
21.8.2018	44.21	-2.10%	0	0
28.11.2018	44.89	+5.03%	0	0
26.11.2018	45.09	-0.62%	0	0
22.8.2018	45.12	+2.06%	0	0
20.8.2018	45.16	-0.83%	0	0
7.7.2017	45.35	-7.07%	0	0
23.11.2018	45.37	-9.39%	0	0
11.9.2018	45.51	-1.62%	0	0
17.8.2018	45.54	-4.97%	0	0
4.12.2018	45.89	-5.54%	0	0
10.9.2018	46.26	-0.96%	0	0
18.9.2018	46.33	-4.00%	0	0
18.5.2017	46.55	-8.37%	0	0
7.9.2018	46.71	-1.77%	0	0
15.5.2017	46.85	+19.21%	0	0
12.9.2018	46.93	+3.12%	0	0
11.7.2017	46.95	-1.16%	0	0
30.11.2018	46.97	-1.36%	0	0
23.8.2018	46.98	+4.12%	0	0
24.8.2018	47.31	+0.70%	0	0
15.8.2018	47.48	0.00%	0	0
14.8.2018	47.48	-0.81%	0	0
10.7.2017	47.50	+4.74%	0	0
6.9.2018	47.55	-3.26%	0	0
29.11.2018	47.62	+6.08%	0	0
20.11.2018	47.69	-4.06%	0	0
20.3.2018	47.83	0.00%	0	0
19.3.2018	47.83	0.00%	0	0
16.3.2018	47.83	-5.17%	0	0
13.8.2018	47.87	-2.78%	0	0
16.8.2018	47.92	+0.93%	0	0
27.8.2018	48.11	+1.69%	0	0
23.2.2018	48.25	-6.93%	0	0
19.9.2018	48.26	+4.17%	0	0
17.9.2018	48.26	-1.33%	0	0
5.4.2018	48.53	0.00%	0	0
4.4.2018	48.53	0.00%	0	0
3.4.2018	48.53	0.00%	0	0
29.3.2018	48.53	0.00%	0	0
28.3.2018	48.53	0.00%	0	0
27.3.2018	48.53	0.00%	0	0
26.3.2018	48.53	0.00%	0	0
23.3.2018	48.53	-4.51%	0	0
3.12.2018	48.58	+3.43%	0	0
2.3.2018	48.65	0.00%	0	0
1.3.2018	48.65	-4.66%	0	0
4.7.2017	48.80	-2.59%	0	0
3.9.2018	48.87	-1.85%	0	0
29.6.2017	48.90	-5.42%	0	0
14.9.2018	48.91	-0.89%	0	0
28.8.2018	48.92	+1.68%	0	0
21.8.2017	48.95	-0.20%	0	0
9.3.2018	48.97	0.00%	0	0
8.3.2018	48.97	0.00%	0	0
7.3.2018	48.97	-1.07%	0	0
29.8.2018	49.04	+0.25%	0	0
18.8.2017	49.05	-3.16%	0	0
14.11.2018	49.10	-2.56%	0	0
5.9.2018	49.15	-1.94%	0	0
23.6.2017	49.15	-1.21%	0	0
10.8.2018	49.24	-6.05%	0	0
20.9.2018	49.33	+2.22%	0	0
13.9.2018	49.35	+5.16%	0	0
26.6.2017	49.40	+0.51%	0	0
6.3.2018	49.50	0.00%	0	0
5.3.2018	49.50	+1.75%	0	0
21.9.2018	49.67	+0.69%	0	0
23.10.2018	49.69	-11.46%	0	0
19.11.2018	49.71	-4.13%	24 763	480
22.6.2017	49.75	-5.06%	0	0
31.8.2018	49.79	-0.06%	0	0
30.8.2018	49.82	+1.59%	0	0
29.8.2017	49.90	-0.40%	0	0
12.2.2018	50.04	0.00%	0	0
9.2.2018	50.04	-8.25%	0	0
30.6.2017	50.05	+2.35%	0	0
22.11.2018	50.07	-3.45%	0	0
3.7.2017	50.10	+0.10%	0	0
28.8.2017	50.10	-2.91%	0	0
4.9.2018	50.12	+2.56%	0	0
14.2.2018	50.13	-0.16%	0	0
22.8.2017	50.20	+2.55%	0	0
13.2.2018	50.21	+0.34%	0	0
27.6.2017	50.25	+1.72%	0	0
13.11.2018	50.39	-9.57%	0	0
15.3.2018	50.44	0.00%	0	0
14.3.2018	50.44	0.00%	0	0
13.3.2018	50.44	0.00%	0	0
12.3.2018	50.44	+3.00%	0	0
26.10.2018	50.47	0.00%	0	0
25.10.2018	50.47	-1.48%	0	0
16.6.2017	50.50	-7.59%	0	0
18.7.2018	50.51	-1.65%	0	0
17.8.2017	50.65	-0.39%	0	0
23.7.2018	50.74	-0.43%	0	0
29.10.2018	50.78	+0.61%	0	0
17.5.2017	50.80	-2.87%	0	0
1.6.2017	50.80	-1.26%	0	0
22.3.2018	50.82	-3.88%	0	0
16.8.2017	50.85	-2.77%	0	0
19.7.2018	50.89	+0.75%	0	0
20.7.2018	50.96	+0.14%	0	0
28.2.2018	51.03	0.00%	0	0
27.2.2018	51.03	0.00%	0	0
26.2.2018	51.03	+5.76%	0	0
30.10.2018	51.11	+0.65%	0	0
24.10.2018	51.23	+3.10%	0	0
17.7.2018	51.36	-3.95%	0	0
15.11.2018	51.45	+4.79%	0	0
31.5.2017	51.45	-1.15%	0	0
5.6.2017	51.50	0.00%	0	0
2.6.2017	51.50	+1.38%	0	0
25.8.2017	51.60	-3.37%	0	0
11.8.2017	51.65	-4.70%	0	0
19.2.2018	51.67	0.00%	0	0
16.2.2018	51.67	0.00%	0	0
15.2.2018	51.67	+3.07%	0	0
28.6.2017	51.70	+2.89%	0	0
12.7.2018	51.73	-1.39%	0	0
12.7.2017	51.80	+10.33%	0	0
22.2.2018	51.84	0.00%	0	0
21.2.2018	51.84	-2.72%	0	0
16.11.2018	51.85	+0.78%	0	0
21.11.2018	51.86	+8.74%	0	0
30.5.2017	52.05	-1.51%	0	0
26.7.2018	52.13	-0.65%	0	0
20.6.2017	52.15	-6.29%	0	0
16.5.2017	52.30	+11.63%	0	0
15.8.2017	52.30	0.00%	0	0
14.8.2017	52.30	+1.26%	0	0
13.7.2017	52.40	+1.16%	0	0
21.6.2017	52.40	+0.48%	0	0
9.8.2018	52.41	-4.67%	0	0
30.8.2017	52.45	+5.11%	0	0
11.7.2018	52.46	-4.81%	0	0
25.7.2018	52.47	-0.55%	0	0
23.8.2017	52.60	+4.78%	0	0
24.7.2018	52.76	+3.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›