EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2017	52.85	-2.67%	0	0
21.3.2018	52.87	+10.54%	0	0
2.8.2018	52.98	-4.90%	0	0
21.7.2017	53.10	-7.25%	0	0
24.7.2017	53.20	+0.19%	0	0
21.6.2018	53.25	-8.28%	0	0
20.2.2018	53.29	+3.14%	0	0
15.9.2017	53.30	-1.66%	0	0
24.8.2017	53.40	+1.52%	0	0
16.7.2018	53.47	-0.59%	0	0
27.7.2018	53.57	+2.76%	0	0
14.7.2017	53.60	+2.29%	0	0
6.2.2018	53.63	-10.60%	0	0
13.7.2018	53.79	+3.98%	0	0
31.7.2018	53.79	-1.03%	0	0
12.9.2017	53.80	-0.83%	0	0
24.9.2018	53.81	+8.34%	0	0
19.7.2017	53.85	-0.46%	0	0
13.4.2018	53.90	-0.17%	0	0
26.6.2018	53.93	-5.98%	0	0
12.10.2017	53.95	-2.00%	0	0
12.4.2018	53.99	0.00%	0	0
11.4.2018	53.99	0.00%	0	0
10.4.2018	53.99	-4.86%	0	0
10.10.2017	54.00	-0.74%	0	0
5.10.2017	54.10	-1.01%	0	0
18.7.2017	54.10	-1.99%	0	0
19.5.2017	54.15	+16.33%	0	0
10.8.2017	54.20	-6.31%	0	0
14.9.2017	54.20	-0.18%	0	0
11.9.2017	54.25	-3.04%	0	0
13.9.2017	54.30	+0.93%	0	0
26.5.2017	54.30	-2.16%	0	0
30.7.2018	54.35	+1.46%	0	0
9.10.2017	54.40	-0.09%	0	0
6.10.2017	54.45	+0.65%	0	0
6.9.2017	54.50	-4.64%	0	0
8.2.2018	54.54	0.00%	0	0
7.2.2018	54.54	+1.70%	0	0
7.8.2018	54.61	-1.07%	0	0
4.10.2017	54.65	-3.36%	0	0
15.6.2017	54.65	0.00%	0	0
14.6.2017	54.65	-5.12%	0	0
8.8.2018	54.98	+0.68%	0	0
6.6.2017	55.00	+6.80%	0	0
11.10.2017	55.05	+1.94%	0	0
31.8.2017	55.05	+4.96%	0	0
8.6.2017	55.10	-3.16%	0	0
10.7.2018	55.11	-1.06%	0	0
6.6.2018	55.19	-3.88%	0	0
6.8.2018	55.20	-0.02%	0	0
17.7.2017	55.20	+2.99%	0	0
3.8.2018	55.21	+4.21%	0	0
25.7.2017	55.35	+4.04%	0	0
21.9.2017	55.50	-0.36%	0	0
25.5.2017	55.50	0.00%	0	0
24.5.2017	55.50	-0.27%	0	0
31.7.2017	55.55	-1.59%	0	0
23.5.2017	55.65	-5.76%	0	0
19.6.2017	55.65	+10.20%	0	0
12.6.2017	55.70	-0.18%	0	0
18.9.2017	55.70	+4.50%	0	0
20.9.2017	55.70	-0.71%	0	0
9.7.2018	55.70	-1.36%	0	0
1.8.2018	55.71	+3.57%	0	0
12.11.2018	55.72	-0.50%	0	0
18.4.2018	55.72	0.00%	0	0
17.4.2018	55.72	0.00%	0	0
16.4.2018	55.72	+3.38%	0	0
9.6.2017	55.80	+1.27%	0	0
2.7.2018	55.85	-1.67%	0	0
22.6.2018	55.85	+4.88%	0	0
3.7.2018	55.93	+0.14%	0	0
8.9.2017	55.95	-1.24%	0	0
4.9.2017	55.95	-0.44%	0	0
9.11.2018	56.00	-6.96%	0	0
19.9.2017	56.10	+0.72%	0	0
25.9.2018	56.12	+4.29%	0	0
22.10.2018	56.12	-1.99%	0	0
1.9.2017	56.20	+2.09%	0	0
29.5.2018	56.24	-0.11%	0	0
28.5.2018	56.30	-4.51%	0	0
28.7.2017	56.45	-1.05%	0	0
4.7.2018	56.47	+0.97%	0	0
3.10.2017	56.55	-1.22%	0	0
27.6.2018	56.57	+4.90%	0	0
26.9.2018	56.64	+0.93%	0	0
7.9.2017	56.65	+3.94%	0	0
9.4.2018	56.75	0.00%	0	0
6.4.2018	56.75	+16.94%	0	0
29.6.2018	56.80	-4.57%	0	0
1.8.2017	56.80	+2.25%	0	0
27.9.2018	56.86	+0.39%	0	0
7.6.2017	56.90	+3.45%	0	0
11.10.2018	56.92	-7.79%	0	0
22.9.2017	57.00	+2.70%	0	0
19.6.2018	57.01	-4.87%	0	0
29.9.2017	57.05	-3.55%	0	0
27.7.2017	57.05	-0.95%	0	0
5.9.2017	57.15	+2.14%	0	0
1.11.2018	57.20	0.00%	0	0
31.10.2018	57.20	+11.92%	0	0
2.10.2017	57.25	+0.35%	0	0
20.7.2017	57.25	+6.31%	0	0
19.10.2018	57.26	-0.73%	0	0
12.10.2018	57.30	+0.67%	0	0
25.6.2018	57.36	+2.70%	0	0
2.10.2018	57.40	-2.45%	0	0
5.6.2018	57.42	-5.14%	0	0
19.4.2018	57.42	+3.05%	0	0
6.11.2018	57.49	-1.37%	0	0
26.7.2017	57.60	+4.07%	0	0
2.8.2017	57.60	+1.41%	0	0
13.6.2017	57.60	+3.41%	0	0
16.10.2018	57.61	-1.66%	0	0
18.10.2018	57.68	-1.17%	0	0
3.10.2018	57.83	+0.75%	0	0
2.11.2018	57.84	+1.12%	0	0
4.8.2017	57.85	-0.52%	0	0
9.8.2017	57.85	-0.43%	0	0
20.6.2018	58.06	+1.84%	0	0
8.8.2017	58.10	-0.94%	0	0
3.8.2017	58.15	+0.95%	0	0
24.4.2018	58.25	0.00%	0	0
23.4.2018	58.25	0.00%	0	0
20.4.2018	58.25	+1.45%	0	0
5.11.2018	58.29	+0.78%	0	0
17.10.2018	58.36	+1.30%	0	0
15.10.2018	58.58	+2.23%	0	0
8.10.2018	58.61	-0.71%	0	0
7.8.2017	58.65	+1.38%	0	0
1.10.2018	58.84	+3.48%	0	0
25.5.2018	58.96	-7.90%	0	0
5.10.2018	59.03	-0.22%	0	0
26.9.2017	59.05	-0.34%	0	0
22.5.2017	59.05	+9.05%	0	0
31.5.2018	59.09	0.00%	0	0
30.5.2018	59.09	+5.07%	0	0
27.9.2017	59.15	+0.17%	0	0
4.10.2018	59.16	+2.30%	0	0
7.11.2018	59.19	+2.96%	0	0
25.9.2017	59.25	+3.95%	0	0
1.6.2018	59.38	+0.49%	0	0
26.10.2017	59.40	0.00%	0	0
25.10.2017	59.40	-2.94%	0	0
28.6.2018	59.52	+5.21%	0	0
3.5.2018	59.61	-3.31%	0	0
9.10.2018	59.71	+1.88%	0	0
18.6.2018	59.93	-2.66%	0	0
26.4.2018	59.96	-3.66%	0	0
5.2.2018	59.99	0.00%	0	0
2.2.2018	59.99	-6.16%	0	0
30.4.2018	60.09	-1.70%	0	0
14.6.2018	60.16	-2.53%	0	0
8.11.2018	60.19	+1.69%	0	0
19.10.2017	60.50	-4.80%	0	0
4.6.2018	60.53	+1.94%	0	0
27.11.2017	60.70	-2.18%	0	0
28.11.2017	60.80	+0.16%	0	0
27.10.2017	61.00	+2.69%	0	0
16.11.2017	61.10	-0.33%	0	0
7.6.2018	61.10	+10.71%	0	0
27.4.2018	61.13	+1.95%	0	0
20.11.2017	61.20	+0.16%	0	0
24.10.2017	61.20	-1.37%	0	0
15.11.2017	61.30	-6.63%	0	0
8.6.2018	61.40	+0.49%	0	0
15.6.2018	61.57	+2.34%	0	0
21.11.2017	61.60	+0.65%	0	0
2.5.2018	61.65	+2.60%	0	0
20.10.2017	61.70	+1.98%	0	0
13.6.2018	61.72	-0.40%	0	0
10.10.2018	61.73	+3.38%	0	0
11.6.2018	61.92	+0.85%	0	0
12.6.2018	61.97	+0.08%	0	0
4.5.2018	61.99	+3.99%	0	0
23.10.2017	62.05	+0.57%	0	0
24.11.2017	62.05	-1.43%	0	0
25.4.2018	62.24	+6.85%	0	0
17.10.2017	62.25	-2.89%	0	0
29.11.2017	62.50	+2.80%	0	0
22.11.2017	62.70	+1.79%	0	0
23.11.2017	62.95	+0.40%	0	0
13.10.2017	63.10	+16.96%	0	0
6.11.2017	63.15	-3.00%	0	0
30.10.2017	63.25	+3.69%	24 941	390
1.11.2017	63.35	0.00%	0	0
31.10.2017	63.35	+0.16%	0	0
18.10.2017	63.55	+2.09%	0	0
7.5.2018	63.68	+2.73%	0	0
9.11.2017	63.70	-3.26%	0	0
1.2.2018	63.93	-0.65%	0	0
24.5.2018	64.02	-2.85%	0	0
16.10.2017	64.10	+1.58%	0	0
31.1.2018	64.35	-5.77%	0	0
2.11.2017	64.90	+2.45%	0	0
4.12.2017	64.90	-0.31%	0	0
1.12.2017	65.10	-1.44%	0	0
3.11.2017	65.10	+0.31%	0	0
11.12.2017	65.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›