EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	28.73	+3.12%	0	0
27.12.2018	27.86	0.00%	0	0
21.12.2018	28.85	-4.72%	0	0
20.12.2018	30.28	-11.54%	0	0
19.12.2018	34.23	+7.20%	0	0
18.12.2018	31.93	-12.33%	0	0
17.12.2018	36.42	-4.31%	0	0
14.12.2018	38.06	-0.13%	0	0
13.12.2018	38.11	-3.15%	0	0
12.12.2018	39.35	+1.73%	0	0
11.12.2018	38.68	-3.01%	0	0
10.12.2018	39.88	-7.36%	0	0
7.12.2018	43.05	+13.53%	0	0
6.12.2018	37.92	-12.65%	0	0
5.12.2018	43.41	-5.40%	0	0
4.12.2018	45.89	-5.54%	0	0
3.12.2018	48.58	+3.43%	0	0
30.11.2018	46.97	-1.36%	0	0
29.11.2018	47.62	+6.08%	0	0
28.11.2018	44.89	+5.03%	0	0
27.11.2018	42.74	-5.21%	0	0
26.11.2018	45.09	-0.62%	0	0
23.11.2018	45.37	-9.39%	0	0
22.11.2018	50.07	-3.45%	0	0
21.11.2018	51.86	+8.74%	0	0
20.11.2018	47.69	-4.06%	0	0
19.11.2018	49.71	-4.13%	24 763	480
16.11.2018	51.85	+0.78%	0	0
15.11.2018	51.45	+4.79%	0	0
14.11.2018	49.10	-2.56%	0	0
13.11.2018	50.39	-9.57%	0	0
12.11.2018	55.72	-0.50%	0	0
9.11.2018	56.00	-6.96%	0	0
8.11.2018	60.19	+1.69%	0	0
7.11.2018	59.19	+2.96%	0	0
6.11.2018	57.49	-1.37%	0	0
5.11.2018	58.29	+0.78%	0	0
2.11.2018	57.84	+1.12%	0	0
1.11.2018	57.20	0.00%	0	0
31.10.2018	57.20	+11.92%	0	0
30.10.2018	51.11	+0.65%	0	0
29.10.2018	50.78	+0.61%	0	0
26.10.2018	50.47	0.00%	0	0
25.10.2018	50.47	-1.48%	0	0
24.10.2018	51.23	+3.10%	0	0
23.10.2018	49.69	-11.46%	0	0
22.10.2018	56.12	-1.99%	0	0
19.10.2018	57.26	-0.73%	0	0
18.10.2018	57.68	-1.17%	0	0
17.10.2018	58.36	+1.30%	0	0
16.10.2018	57.61	-1.66%	0	0
15.10.2018	58.58	+2.23%	0	0
12.10.2018	57.30	+0.67%	0	0
11.10.2018	56.92	-7.79%	0	0
10.10.2018	61.73	+3.38%	0	0
9.10.2018	59.71	+1.88%	0	0
8.10.2018	58.61	-0.71%	0	0
5.10.2018	59.03	-0.22%	0	0
4.10.2018	59.16	+2.30%	0	0
3.10.2018	57.83	+0.75%	0	0
‹‹ First 20    Next 60 ›