PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 103.00 | -2.83% | 370 905 | 36 | ||||||||||
| 27.12.2018 | ||||||||||||||
| 21.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2018 | 106.00 | 0.00% | 243 431 | 23 | ||||||||||
| 14.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2018 | 106.00 | 0.00% | 528 688 | 50 | ||||||||||
| 7.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2018 | 106.00 | 0.00% | 1 098 760 | 104 | ||||||||||
| 3.12.2018 | 106.00 | 0.00% | 422 542 | 40 | ||||||||||
| 30.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
