PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2017 | 100.00 | 0.00% | 15 000 000 | 1 500 | ||||||||||
| 28.12.2018 | 103.00 | -2.83% | 370 905 | 36 | ||||||||||
| 3.4.2017 | 103.00 | +3.00% | 6 988 344 | 678 | ||||||||||
| 6.4.2017 | 103.50 | 0.00% | 1 544 323 | 149 | ||||||||||
| 5.4.2017 | 103.50 | 0.00% | 2 983 740 | 288 | ||||||||||
| 4.4.2017 | 103.50 | +0.49% | 4 418 186 | 427 | ||||||||||
| 12.11.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2018 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
