PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2017 | 107.50 | 0.00% | 21 456 | 2 | ||||||||||
| 16.5.2017 | 106.00 | 0.00% | 21 340 | 2 | ||||||||||
| 30.11.2017 | 105.00 | -1.87% | 31 386 | 3 | ||||||||||
| 30.6.2017 | 107.50 | 0.00% | 32 268 | 3 | ||||||||||
| 10.5.2017 | 107.00 | 0.00% | 32 284 | 3 | ||||||||||
| 13.11.2018 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
| 14.9.2017 | 107.50 | 0.00% | 53 663 | 5 | ||||||||||
| 15.8.2017 | 107.50 | 0.00% | 54 093 | 5 | ||||||||||
| 5.1.2018 | 108.90 | 0.00% | 98 128 | 9 | ||||||||||
| 2.11.2017 | 107.00 | 0.00% | 107 467 | 10 | ||||||||||
| 8.9.2017 | 109.00 | +1.40% | 141 359 | 13 | ||||||||||
| 1.6.2018 | 108.00 | 0.00% | 193 744 | 18 | ||||||||||
| 12.4.2018 | 104.00 | 0.00% | 198 043 | 19 | ||||||||||
| 25.8.2017 | 107.50 | 0.00% | 216 721 | 20 | ||||||||||
| 5.5.2017 | 107.00 | 0.00% | 225 925 | 21 | ||||||||||
| 17.12.2018 | 106.00 | 0.00% | 243 431 | 23 | ||||||||||
| 9.5.2017 | 107.00 | 0.00% | 247 475 | 23 | ||||||||||
| 31.10.2017 | 107.00 | 0.00% | 279 413 | 26 | ||||||||||
| 27.12.2017 | 108.90 | +3.71% | 293 991 | 27 | ||||||||||
| 16.3.2018 | 106.00 | -1.85% | 317 563 | 30 | ||||||||||
| ||||||||||||||
