PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2017	100.00	0.00%	15 000 000	1 500
28.12.2018	103.00	-2.83%	370 905	36
3.4.2017	103.00	+3.00%	6 988 344	678
6.4.2017	103.50	0.00%	1 544 323	149
5.4.2017	103.50	0.00%	2 983 740	288
4.4.2017	103.50	+0.49%	4 418 186	427
8.10.2018	104.00	-3.70%	5 519 729	530
9.10.2018	104.00	0.00%	0	0
10.10.2018	104.00	0.00%	0	0
11.10.2018	104.00	0.00%	0	0
12.10.2018	104.00	0.00%	0	0
15.10.2018	104.00	0.00%	0	0
16.10.2018	104.00	0.00%	0	0
17.10.2018	104.00	0.00%	0	0
18.10.2018	104.00	0.00%	0	0
19.10.2018	104.00	0.00%	0	0
22.10.2018	104.00	0.00%	0	0
23.10.2018	104.00	0.00%	1 565 469	150
24.10.2018	104.00	0.00%	0	0
25.10.2018	104.00	0.00%	0	0
26.10.2018	104.00	0.00%	0	0
29.10.2018	104.00	0.00%	0	0
30.10.2018	104.00	0.00%	0	0
31.10.2018	104.00	0.00%	0	0
1.11.2018	104.00	0.00%	0	0
2.11.2018	104.00	0.00%	0	0
5.11.2018	104.00	0.00%	0	0
6.11.2018	104.00	0.00%	0	0
7.11.2018	104.00	0.00%	0	0
8.11.2018	104.00	0.00%	0	0
9.11.2018	104.00	0.00%	0	0
12.11.2018	104.00	0.00%	0	0
6.8.2018	104.00	0.00%	0	0
3.8.2018	104.00	0.00%	0	0
2.8.2018	104.00	0.00%	0	0
1.8.2018	104.00	-3.70%	407 477	39
13.6.2018	104.00	0.00%	0	0
12.6.2018	104.00	0.00%	0	0
11.6.2018	104.00	0.00%	0	0
8.6.2018	104.00	0.00%	0	0
7.6.2018	104.00	-3.70%	1 026 857	99
12.4.2018	104.00	0.00%	198 043	19
11.4.2018	104.00	0.00%	0	0
10.4.2018	104.00	0.00%	0	0
9.4.2018	104.00	0.00%	0	0
6.4.2018	104.00	0.00%	0	0
5.4.2018	104.00	0.00%	0	0
4.4.2018	104.00	0.00%	0	0
3.4.2018	104.00	0.00%	0	0
29.3.2018	104.00	0.00%	0	0
28.3.2018	104.00	0.00%	0	0
27.3.2018	104.00	0.00%	0	0
26.3.2018	104.00	0.00%	0	0
23.3.2018	104.00	0.00%	0	0
22.3.2018	104.00	-1.89%	3 055 885	294
5.3.2018	104.00	0.00%	0	0
2.3.2018	104.00	0.00%	0	0
1.3.2018	104.00	0.00%	0	0
28.2.2018	104.00	0.00%	0	0
27.2.2018	104.00	0.00%	0	0
‹‹ First 20    Next 60 ›