PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2018	108.00	+3.85%	542 844	50
14.6.2018	108.00	+3.85%	3 029 883	281
6.3.2018	108.00	+3.85%	3 424 198	318
27.12.2017	108.90	+3.71%	293 991	27
3.4.2017	103.00	+3.00%	6 988 344	678
24.4.2017	107.00	+2.88%	1 159 695	108
7.2.2018	108.00	+2.86%	1 487 392	137
13.11.2018	106.00	+1.92%	42 663	4
13.4.2018	106.00	+1.92%	1 062 479	100
27.10.2017	107.00	+1.90%	322 313	30
4.5.2018	107.50	+1.42%	540 344	50
8.9.2017	109.00	+1.40%	141 359	13
12.4.2017	105.00	+0.96%	8 670 789	829
13.4.2017	106.00	+0.95%	12 081 034	1 151
19.5.2017	107.00	+0.94%	1 077 729	100
13.11.2017	108.00	+0.93%	543 281	50
18.9.2017	108.50	+0.93%	11 381 365	1 055
4.4.2017	103.50	+0.49%	4 418 186	427
7.4.2017	104.00	+0.48%	14 952 132	1 442
31.5.2018	108.00	+0.47%	2 015 772	188
14.6.2017	107.50	+0.47%	1 072 958	100
4.10.2017	109.00	+0.46%	13 754 113	1 270
1.10.2018	108.00	0.00%	0	0
2.10.2018	108.00	0.00%	0	0
3.10.2018	108.00	0.00%	0	0
4.10.2018	108.00	0.00%	0	0
5.10.2018	108.00	0.00%	0	0
9.10.2018	104.00	0.00%	0	0
10.10.2018	104.00	0.00%	0	0
11.10.2018	104.00	0.00%	0	0
12.10.2018	104.00	0.00%	0	0
15.10.2018	104.00	0.00%	0	0
16.10.2018	104.00	0.00%	0	0
17.10.2018	104.00	0.00%	0	0
18.10.2018	104.00	0.00%	0	0
19.10.2018	104.00	0.00%	0	0
22.10.2018	104.00	0.00%	0	0
23.10.2018	104.00	0.00%	1 565 469	150
24.10.2018	104.00	0.00%	0	0
25.10.2018	104.00	0.00%	0	0
26.10.2018	104.00	0.00%	0	0
29.10.2018	104.00	0.00%	0	0
30.10.2018	104.00	0.00%	0	0
31.10.2018	104.00	0.00%	0	0
1.11.2018	104.00	0.00%	0	0
2.11.2018	104.00	0.00%	0	0
5.11.2018	104.00	0.00%	0	0
6.11.2018	104.00	0.00%	0	0
7.11.2018	104.00	0.00%	0	0
8.11.2018	104.00	0.00%	0	0
9.11.2018	104.00	0.00%	0	0
12.11.2018	104.00	0.00%	0	0
14.11.2018	106.00	0.00%	0	0
15.11.2018	106.00	0.00%	0	0
16.11.2018	106.00	0.00%	0	0
19.11.2018	106.00	0.00%	0	0
20.11.2018	106.00	0.00%	0	0
21.11.2018	106.00	0.00%	0	0
22.11.2018	106.00	0.00%	0	0
23.11.2018	106.00	0.00%	0	0
‹‹ First 20    Next 60 ›