PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2017 | 107.50 | 0.00% | 17 690 988 | 1 637 | ||||||||||
31.3.2017 | 100.00 | 0.00% | 15 000 000 | 1 500 | ||||||||||
7.4.2017 | 104.00 | +0.48% | 14 952 132 | 1 442 | ||||||||||
27.6.2017 | 107.50 | 0.00% | 15 191 432 | 1 418 | ||||||||||
4.10.2017 | 109.00 | +0.46% | 13 754 113 | 1 270 | ||||||||||
13.4.2017 | 106.00 | +0.95% | 12 081 034 | 1 151 | ||||||||||
11.4.2017 | 104.00 | 0.00% | 11 242 056 | 1 079 | ||||||||||
18.9.2017 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||||
20.9.2017 | 108.50 | 0.00% | 10 979 232 | 1 013 | ||||||||||
27.9.2017 | 108.50 | 0.00% | 10 648 542 | 1 000 | ||||||||||
12.4.2017 | 105.00 | +0.96% | 8 670 789 | 829 | ||||||||||
26.5.2017 | 107.00 | 0.00% | 8 064 896 | 750 | ||||||||||
3.4.2017 | 103.00 | +3.00% | 6 988 344 | 678 | ||||||||||
8.10.2018 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
15.6.2017 | 107.50 | 0.00% | 5 339 792 | 500 | ||||||||||
30.5.2017 | 107.00 | 0.00% | 5 368 750 | 500 | ||||||||||
4.5.2017 | 107.00 | 0.00% | 5 350 521 | 500 | ||||||||||
4.4.2017 | 103.50 | +0.49% | 4 418 186 | 427 | ||||||||||
20.4.2017 | 106.00 | 0.00% | 4 112 045 | 387 | ||||||||||
13.6.2017 | 107.00 | 0.00% | 3 694 631 | 346 | ||||||||||
|