PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2018 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
| 1.8.2018 | 104.00 | -3.70% | 407 477 | 39 | ||||||||||
| 7.6.2018 | 104.00 | -3.70% | 1 026 857 | 99 | ||||||||||
| 15.2.2018 | 104.00 | -3.70% | 837 717 | 80 | ||||||||||
| 10.1.2018 | 105.00 | -3.58% | 2 103 500 | 200 | ||||||||||
| 26.10.2017 | 105.00 | -3.58% | 537 731 | 51 | ||||||||||
| 28.12.2018 | 103.00 | -2.83% | 370 905 | 36 | ||||||||||
| 22.3.2018 | 104.00 | -1.89% | 3 055 885 | 294 | ||||||||||
| 21.4.2017 | 104.00 | -1.89% | 626 188 | 60 | ||||||||||
| 30.11.2017 | 105.00 | -1.87% | 31 386 | 3 | ||||||||||
| 16.3.2018 | 106.00 | -1.85% | 317 563 | 30 | ||||||||||
| 12.9.2017 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||||
| 12.5.2017 | 106.00 | -0.93% | 1 973 410 | 185 | ||||||||||
| 29.11.2017 | 107.00 | -0.47% | 507 081 | 47 | ||||||||||
| 22.11.2017 | 107.50 | -0.46% | 541 438 | 50 | ||||||||||
| 24.10.2017 | 108.90 | -0.09% | 754 026 | 69 | ||||||||||
| 26.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
