PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2018	104.00	-3.70%	5 519 729	530
1.8.2018	104.00	-3.70%	407 477	39
7.6.2018	104.00	-3.70%	1 026 857	99
15.2.2018	104.00	-3.70%	837 717	80
10.1.2018	105.00	-3.58%	2 103 500	200
26.10.2017	105.00	-3.58%	537 731	51
28.12.2018	103.00	-2.83%	370 905	36
22.3.2018	104.00	-1.89%	3 055 885	294
21.4.2017	104.00	-1.89%	626 188	60
30.11.2017	105.00	-1.87%	31 386	3
16.3.2018	106.00	-1.85%	317 563	30
12.9.2017	107.50	-1.38%	1 523 187	142
12.5.2017	106.00	-0.93%	1 973 410	185
29.11.2017	107.00	-0.47%	507 081	47
22.11.2017	107.50	-0.46%	541 438	50
24.10.2017	108.90	-0.09%	754 026	69
1.10.2018	108.00	0.00%	0	0
2.10.2018	108.00	0.00%	0	0
3.10.2018	108.00	0.00%	0	0
4.10.2018	108.00	0.00%	0	0
5.10.2018	108.00	0.00%	0	0
14.11.2018	106.00	0.00%	0	0
15.11.2018	106.00	0.00%	0	0
16.11.2018	106.00	0.00%	0	0
19.11.2018	106.00	0.00%	0	0
20.11.2018	106.00	0.00%	0	0
21.11.2018	106.00	0.00%	0	0
22.11.2018	106.00	0.00%	0	0
23.11.2018	106.00	0.00%	0	0
26.11.2018	106.00	0.00%	0	0
27.11.2018	106.00	0.00%	0	0
28.11.2018	106.00	0.00%	0	0
29.11.2018	106.00	0.00%	0	0
30.11.2018	106.00	0.00%	0	0
3.12.2018	106.00	0.00%	422 542	40
4.12.2018	106.00	0.00%	1 098 760	104
5.12.2018	106.00	0.00%	0	0
6.12.2018	106.00	0.00%	0	0
7.12.2018	106.00	0.00%	0	0
10.12.2018	106.00	0.00%	528 688	50
11.12.2018	106.00	0.00%	0	0
12.12.2018	106.00	0.00%	0	0
13.12.2018	106.00	0.00%	0	0
14.12.2018	106.00	0.00%	0	0
17.12.2018	106.00	0.00%	243 431	23
18.12.2018	106.00	0.00%	0	0
19.12.2018	106.00	0.00%	0	0
20.12.2018	106.00	0.00%	0	0
21.12.2018	106.00	0.00%	0	0
9.10.2018	104.00	0.00%	0	0
10.10.2018	104.00	0.00%	0	0
11.10.2018	104.00	0.00%	0	0
12.10.2018	104.00	0.00%	0	0
15.10.2018	104.00	0.00%	0	0
16.10.2018	104.00	0.00%	0	0
17.10.2018	104.00	0.00%	0	0
18.10.2018	104.00	0.00%	0	0
19.10.2018	104.00	0.00%	0	0
22.10.2018	104.00	0.00%	0	0
23.10.2018	104.00	0.00%	1 565 469	150
‹‹ First 20    Next 60 ›