PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2018 | 108.00 | +3.85% | 542 844 | 50 | ||||||||||
| 14.6.2018 | 108.00 | +3.85% | 3 029 883 | 281 | ||||||||||
| 6.3.2018 | 108.00 | +3.85% | 3 424 198 | 318 | ||||||||||
| 27.12.2017 | 108.90 | +3.71% | 293 991 | 27 | ||||||||||
| 3.4.2017 | 103.00 | +3.00% | 6 988 344 | 678 | ||||||||||
| 24.4.2017 | 107.00 | +2.88% | 1 159 695 | 108 | ||||||||||
| 7.2.2018 | 108.00 | +2.86% | 1 487 392 | 137 | ||||||||||
| 13.11.2018 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
| 13.4.2018 | 106.00 | +1.92% | 1 062 479 | 100 | ||||||||||
| 27.10.2017 | 107.00 | +1.90% | 322 313 | 30 | ||||||||||
| 4.5.2018 | 107.50 | +1.42% | 540 344 | 50 | ||||||||||
| 8.9.2017 | 109.00 | +1.40% | 141 359 | 13 | ||||||||||
| 12.4.2017 | 105.00 | +0.96% | 8 670 789 | 829 | ||||||||||
| 13.4.2017 | 106.00 | +0.95% | 12 081 034 | 1 151 | ||||||||||
| 19.5.2017 | 107.00 | +0.94% | 1 077 729 | 100 | ||||||||||
| 13.11.2017 | 108.00 | +0.93% | 543 281 | 50 | ||||||||||
| 18.9.2017 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||||
| 4.4.2017 | 103.50 | +0.49% | 4 418 186 | 427 | ||||||||||
| 7.4.2017 | 104.00 | +0.48% | 14 952 132 | 1 442 | ||||||||||
| 31.5.2018 | 108.00 | +0.47% | 2 015 772 | 188 | ||||||||||
| ||||||||||||||
