EB LHA BC01, LHA BONUS CERTIFIKÁT, 1:0,4336, 20.4.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2017 | 1 017.00 | +1.29% | 0 | 0 | ||||||||||
| 26.4.2017 | 1 022.00 | +1.19% | 0 | 0 | ||||||||||
| 25.5.2017 | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
| 2.5.2017 | 999.00 | +1.14% | 0 | 0 | ||||||||||
| 10.5.2017 | 1 028.00 | +1.08% | 0 | 0 | ||||||||||
| 24.5.2017 | 1 014.00 | +1.00% | 0 | 0 | ||||||||||
| 25.4.2017 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
| 5.5.2017 | 1 004.00 | +0.90% | 0 | 0 | ||||||||||
| 6.6.2017 | 1 043.00 | +0.68% | 0 | 0 | ||||||||||
| 4.8.2017 | 1 059.00 | +0.67% | 0 | 0 | ||||||||||
| 14.2.2018 | 1 036.65 | +0.65% | 0 | 0 | ||||||||||
| 13.6.2017 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
| 9.6.2017 | 1 047.00 | +0.58% | 0 | 0 | ||||||||||
| 2.8.2017 | 1 058.00 | +0.57% | 0 | 0 | ||||||||||
| 1.6.2017 | 1 034.00 | +0.49% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
| 26.6.2017 | 1 056.00 | +0.48% | 0 | 0 | ||||||||||
| 15.8.2017 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
| 28.6.2017 | 1 063.00 | +0.47% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
