CPI BYTY 1,85/19, CPI BYTY, a.s., 1,85%, 2017 - 2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 1,85/19 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2017 | 100.00 | 0.00% | 501 028 | 500 | ||||||||
3.7.2017 | 100.00 | 0.00% | 999 972 | 997 | ||||||||
2.6.2017 | 100.00 | 0.00% | 1 001 388 | 1 000 | ||||||||
26.6.2017 | 100.00 | 0.00% | 1 064 674 | 1 062 | ||||||||
7.6.2017 | 100.00 | 0.00% | 2 003 083 | 2 000 | ||||||||
28.6.2017 | 100.00 | 0.00% | 2 005 242 | 2 000 | ||||||||
26.5.2017 | 100.00 | 0.00% | 2 001 978 | 2 000 | ||||||||
29.6.2017 | 100.00 | 0.00% | 2 117 699 | 2 112 | ||||||||
27.6.2017 | 100.00 | 0.00% | 2 127 452 | 2 122 | ||||||||
30.6.2017 | 100.00 | 0.00% | 2 131 006 | 2 125 | ||||||||
22.5.2017 | 100.00 | 0.00% | 2 501 696 | 2 500 | ||||||||
19.6.2017 | 100.00 | 0.00% | 3 006 321 | 3 000 | ||||||||
14.6.2017 | 100.00 | 0.00% | 3 005 704 | 3 000 | ||||||||
6.9.2017 | 100.00 | 0.00% | 3 521 403 | 3 500 | ||||||||
14.7.2017 | 100.00 | 0.00% | 3 511 691 | 3 500 | ||||||||
4.7.2017 | 100.00 | 0.00% | 4 012 539 | 4 000 | ||||||||
23.5.2017 | 100.00 | 0.00% | 5 501 237 | 5 497 | ||||||||
12.7.2017 | 100.00 | 0.00% | 6 019 939 | 6 000 | ||||||||
25.5.2017 | 100.00 | 0.00% | 6 506 038 | 6 500 | ||||||||
24.5.2017 | 100.00 | 0.00% | 7 005 756 | 7 000 | ||||||||
31.5.2017 | 100.00 | 0.00% | 7 008 274 | 7 000 | ||||||||
29.5.2017 | 100.00 | 0.00% | 7 007 554 | 7 000 | ||||||||
17.5.2017 | 100.00 | 0.00% | 9 504 342 | 9 500 | ||||||||
18.5.2017 | 100.00 | 0.00% | 9 599 223 | 9 594 | ||||||||
13.7.2017 | 100.00 | 0.00% | 11 540 186 | 11 500 | ||||||||
19.5.2017 | 100.00 | 0.00% | 16 711 002 | 16 700 | ||||||||
16.5.2017 | 100.00 | 0.00% | 19 402 974 | 19 395 |