ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2018					590.00	+55.26%	2 950	5
12.6.1995	63.00	0.00%	0	0		+48.00%	0	0
20.12.2012					329.70	+31.98%	2 249	7
3.10.2013					515.00	+22.61%	1 030	2
15.5.1996	263.00	0.00%	0	0		+22.00%	0	0
6.5.1999					158.00	+21.53%	0	0
17.5.2018					480.00	+20.00%	4 800	10
8.3.2017					540.00	+20.00%	540 000	1 000
25.5.2015					361.20	+20.00%	0	0
11.11.2014					384.00	+20.00%	9 984	26
26.8.2013					432.00	+20.00%	864	2
21.5.2013					360.00	+20.00%	1 440	4
18.12.2012					208.20	+20.00%	0	0
2.5.2012					360.00	+20.00%	5 040	14
21.12.2012					395.60	+19.98%	1 978	5
19.12.2012					249.80	+19.98%	0	0
20.8.2013					360.00	+19.96%	1 080	3
8.12.2011					361.00	+19.93%	3 610	10
10.11.2016					444.00	+19.90%	444	1
29.5.2014					337.00	+19.84%	5 055	15
8.7.2009					565.60	+19.83%	31 101	55
2.9.2013					515.00	+19.79%	1 030	2
7.4.2011					300.00	+19.42%	900	3
21.11.2013					335.60	+17.75%	0	0
11.10.2010					400.00	+17.64%	7 200	18
5.1.2012					330.00	+17.39%	1 980	6
4.4.2016					410.00	+17.14%	0	0
13.7.1995	107.39	+4.99%	0	0		+16.00%	0	0
11.5.2001					99.50	+15.69%	0	0
18.5.1999					224.00	+15.46%	8 570	40
18.2.2015					375.10	+15.41%	0	0
27.12.2001					89.60	+14.87%	4 928	55
8.11.1996	228.00	0.00%	0	0		+14.85%	0
3.11.2011					281.20	+14.72%	0	0
2.5.2001					93.50	+14.16%	3 740	40
19.3.2012					300.00	+13.63%	7 500	25
5.8.1996	206.00	+1.47%	1 648	8		+13.00%	0	0
13.2.2017					450.00	+12.50%	2 700	6
20.12.1996	190.00	0.00%	0	0		+11.76%	0
18.9.1998					0.00	+11.49%	0	0
11.3.2015					390.00	+11.42%	0	0
26.8.1999					101.70	+11.39%	2 034	20
13.12.2005					356.00	+11.14%	5 340	15
1.11.2011					245.10	+10.75%	0	0
26.5.2015					400.00	+10.74%	400	1
23.12.2011					276.70	+10.68%	0	0
1.11.1996	245.00	-2.77%	735	3		+10.40%	0
25.4.2002					171.30	+10.37%	0	0
31.8.2000					125.50	+10.08%	0	0
13.12.2007					484.00	+10.00%	0	0
6.2.2003					231.00	+10.00%	0	0
29.7.2002					266.20	+10.00%	0	0
29.4.2002					205.70	+10.00%	4 114	20
11.1.2002					99.00	+10.00%	50 764	518
3.12.2001					100.10	+10.00%	6 033	65
28.11.2001					99.00	+10.00%	8 946	94
6.12.2000					66.00	+10.00%	0	0
13.9.2000					102.30	+10.00%	0	0
9.3.2000					110.00	+10.00%	0	0
29.11.1999					92.40	+10.00%	0	0
‹‹ First 20    Next 60 ›