EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2018	1 069.91	0.00%	0	0
21.3.2018	1 069.90	0.00%	0	0
20.3.2018	1 069.86	0.00%	0	0
19.3.2018	1 069.86	+0.01%	0	0
16.3.2018	1 069.78	+0.02%	0	0
15.3.2018	1 069.56	0.00%	0	0
14.3.2018	1 069.56	0.00%	0	0
13.3.2018	1 069.56	0.00%	0	0
12.3.2018	1 069.56	0.00%	0	0
9.3.2018	1 069.56	0.00%	0	0
8.3.2018	1 069.56	0.00%	0	0
7.3.2018	1 069.56	+0.01%	0	0
6.3.2018	1 069.41	0.00%	0	0
5.3.2018	1 069.41	0.00%	0	0
2.3.2018	1 069.41	0.00%	0	0
1.3.2018	1 069.41	+0.01%	0	0
28.2.2018	1 069.34	0.00%	0	0
27.2.2018	1 069.34	0.00%	0	0
26.2.2018	1 069.34	+0.01%	0	0
23.2.2018	1 069.28	0.00%	0	0
22.2.2018	1 069.24	0.00%	0	0
21.2.2018	1 069.24	0.00%	0	0
20.2.2018	1 069.22	+0.01%	0	0
19.2.2018	1 069.13	0.00%	0	0
16.2.2018	1 069.13	0.00%	0	0
15.2.2018	1 069.13	0.00%	0	0
14.2.2018	1 069.13	+0.01%	0	0
13.2.2018	1 069.03	0.00%	0	0
12.2.2018	1 069.03	0.00%	0	0
9.2.2018	1 069.03	0.00%	0	0
8.2.2018	1 069.03	0.00%	0	0
7.2.2018	1 069.03	0.00%	0	0
6.2.2018	1 068.98	+0.01%	0	0
5.2.2018	1 068.91	0.00%	0	0
2.2.2018	1 068.91	0.00%	0	0
1.2.2018	1 068.89	+0.01%	0	0
31.1.2018	1 068.78	+0.01%	0	0
30.1.2018	1 068.67	0.00%	0	0
29.1.2018	1 068.67	+0.01%	0	0
26.1.2018	1 068.54	+0.01%	0	0
25.1.2018	1 068.47	0.00%	0	0
24.1.2018	1 068.47	0.00%	0	0
23.1.2018	1 068.47	0.00%	0	0
22.1.2018	1 068.47	+0.01%	0	0
19.1.2018	1 068.34	+0.02%	0	0
18.1.2018	1 068.14	+0.04%	0	0
17.1.2018	1 067.71	0.00%	0	0
16.1.2018	1 067.71	0.00%	0	0
15.1.2018	1 067.71	0.00%	0	0
12.1.2018	1 067.71	+0.09%	0	0
11.1.2018	1 066.78	0.00%	0	0
10.1.2018	1 066.78	-0.09%	0	0
9.1.2018	1 067.78	-0.01%	0	0
8.1.2018	1 067.94	0.00%	0	0
5.1.2018	1 067.94	+0.02%	0	0
4.1.2018	1 067.77	+0.12%	0	0
3.1.2018	1 066.48	-0.03%	31 994	30
2.1.2018	1 066.78	+0.07%	0	0
29.12.2017	1 066.00	0.00%	0	0
28.12.2017	1 066.00	0.00%	0	0
‹‹ First 20    Next 60 ›