EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2017 | 996.00 | -0.40% | 0 | 0 | ||||||||||
| 30.5.2017 | 994.00 | -0.20% | 0 | 0 | ||||||||||
| 31.5.2017 | 992.00 | -0.20% | 0 | 0 | ||||||||||
| 1.6.2017 | 994.00 | +0.20% | 0 | 0 | ||||||||||
| 2.6.2017 | 994.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2017 | 993.00 | -0.10% | 0 | 0 | ||||||||||
| 6.6.2017 | 990.00 | -0.30% | 0 | 0 | ||||||||||
| 7.6.2017 | 989.50 | -0.05% | 0 | 0 | ||||||||||
| 8.6.2017 | 984.50 | -0.51% | 0 | 0 | ||||||||||
| 9.6.2017 | 984.50 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2017 | 982.20 | -0.23% | 0 | 0 | ||||||||||
| 13.6.2017 | 989.40 | +0.73% | 0 | 0 | ||||||||||
| 14.6.2017 | 991.00 | +0.16% | 0 | 0 | ||||||||||
| 15.6.2017 | 991.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2017 | 985.90 | -0.51% | 0 | 0 | ||||||||||
| 19.6.2017 | 982.10 | -0.39% | 0 | 0 | ||||||||||
| 20.6.2017 | 980.80 | -0.13% | 0 | 0 | ||||||||||
| 21.6.2017 | 977.80 | -0.31% | 0 | 0 | ||||||||||
| 22.6.2017 | 978.10 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
