EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2017	995.00	+0.20%	199 200	200
3.1.2018	1 066.48	-0.03%	31 994	30
22.2.2018	1 069.24	0.00%	0	0
23.2.2018	1 069.28	0.00%	0	0
26.2.2018	1 069.34	+0.01%	0	0
27.2.2018	1 069.34	0.00%	0	0
28.2.2018	1 069.34	0.00%	0	0
1.3.2018	1 069.41	+0.01%	0	0
2.3.2018	1 069.41	0.00%	0	0
5.3.2018	1 069.41	0.00%	0	0
6.3.2018	1 069.41	0.00%	0	0
7.3.2018	1 069.56	+0.01%	0	0
8.3.2018	1 069.56	0.00%	0	0
9.3.2018	1 069.56	0.00%	0	0
12.3.2018	1 069.56	0.00%	0	0
13.3.2018	1 069.56	0.00%	0	0
14.3.2018	1 069.56	0.00%	0	0
15.3.2018	1 069.56	0.00%	0	0
16.3.2018	1 069.78	+0.02%	0	0
19.3.2018	1 069.86	+0.01%	0	0
‹‹ First 60     Next 20 ›