EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2017 | 995.00 | +0.20% | 199 200 | 200 | ||||||||||
3.1.2018 | 1 066.48 | -0.03% | 31 994 | 30 | ||||||||||
27.12.2017 | 1 066.00 | +0.19% | 0 | 0 | ||||||||||
28.12.2017 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 1 066.78 | +0.07% | 0 | 0 | ||||||||||
4.1.2018 | 1 067.77 | +0.12% | 0 | 0 | ||||||||||
5.1.2018 | 1 067.94 | +0.02% | 0 | 0 | ||||||||||
8.1.2018 | 1 067.94 | 0.00% | 0 | 0 | ||||||||||
9.1.2018 | 1 067.78 | -0.01% | 0 | 0 | ||||||||||
10.1.2018 | 1 066.78 | -0.09% | 0 | 0 | ||||||||||
11.1.2018 | 1 066.78 | 0.00% | 0 | 0 | ||||||||||
12.1.2018 | 1 067.71 | +0.09% | 0 | 0 | ||||||||||
15.1.2018 | 1 067.71 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 1 067.71 | 0.00% | 0 | 0 | ||||||||||
17.1.2018 | 1 067.71 | 0.00% | 0 | 0 | ||||||||||
18.1.2018 | 1 068.14 | +0.04% | 0 | 0 | ||||||||||
19.1.2018 | 1 068.34 | +0.02% | 0 | 0 | ||||||||||
22.1.2018 | 1 068.47 | +0.01% | 0 | 0 | ||||||||||
23.1.2018 | 1 068.47 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 1 068.47 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 1 068.47 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 1 068.54 | +0.01% | 0 | 0 | ||||||||||
29.1.2018 | 1 068.67 | +0.01% | 0 | 0 | ||||||||||
30.1.2018 | 1 068.67 | 0.00% | 0 | 0 | ||||||||||
31.1.2018 | 1 068.78 | +0.01% | 0 | 0 | ||||||||||
1.2.2018 | 1 068.89 | +0.01% | 0 | 0 | ||||||||||
2.2.2018 | 1 068.91 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 1 068.91 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 1 068.98 | +0.01% | 0 | 0 | ||||||||||
7.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 1 069.13 | +0.01% | 0 | 0 | ||||||||||
15.2.2018 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
19.2.2018 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
20.2.2018 | 1 069.22 | +0.01% | 0 | 0 | ||||||||||
21.2.2018 | 1 069.24 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 1 069.24 | 0.00% | 0 | 0 | ||||||||||
23.2.2018 | 1 069.28 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 1 069.34 | +0.01% | 0 | 0 | ||||||||||
27.2.2018 | 1 069.34 | 0.00% | 0 | 0 | ||||||||||
28.2.2018 | 1 069.34 | 0.00% | 0 | 0 | ||||||||||
1.3.2018 | 1 069.41 | +0.01% | 0 | 0 | ||||||||||
2.3.2018 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
6.3.2018 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
7.3.2018 | 1 069.56 | +0.01% | 0 | 0 | ||||||||||
8.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
9.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
13.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
14.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
15.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
16.3.2018 | 1 069.78 | +0.02% | 0 | 0 | ||||||||||
19.3.2018 | 1 069.86 | +0.01% | 0 | 0 | ||||||||||
20.3.2018 | 1 069.86 | 0.00% | 0 | 0 | ||||||||||
|