EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2017 | 998.00 | -1.96% | 0 | 0 | ||||||||||
| 10.8.2017 | 988.20 | -1.77% | 0 | 0 | ||||||||||
| 15.8.2017 | 982.30 | -1.18% | 0 | 0 | ||||||||||
| 23.6.2017 | 968.00 | -1.03% | 0 | 0 | ||||||||||
| 16.8.2017 | 972.30 | -1.02% | 0 | 0 | ||||||||||
| 29.8.2017 | 990.00 | -0.90% | 0 | 0 | ||||||||||
| 23.10.2017 | 997.00 | -0.89% | 0 | 0 | ||||||||||
| 25.8.2017 | 997.00 | -0.60% | 0 | 0 | ||||||||||
| 28.11.2017 | 1 033.00 | -0.58% | 0 | 0 | ||||||||||
| 16.6.2017 | 985.90 | -0.51% | 0 | 0 | ||||||||||
| 8.6.2017 | 984.50 | -0.51% | 0 | 0 | ||||||||||
| 26.10.2017 | 1 004.00 | -0.50% | 0 | 0 | ||||||||||
| 19.10.2017 | 1 002.00 | -0.50% | 0 | 0 | ||||||||||
| 26.9.2017 | 1 017.00 | -0.49% | 0 | 0 | ||||||||||
| 9.8.2017 | 1 006.00 | -0.49% | 0 | 0 | ||||||||||
| 23.11.2017 | 1 026.00 | -0.48% | 0 | 0 | ||||||||||
| 22.11.2017 | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
| 4.8.2017 | 1 008.00 | -0.40% | 0 | 0 | ||||||||||
| 29.5.2017 | 996.00 | -0.40% | 0 | 0 | ||||||||||
| 19.6.2017 | 982.10 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
