EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2017	26.80	-3.60%	429	16
7.8.2017	31.30	+3.99%	512	16
4.8.2017	30.10	+8.86%	1 200	40
8.9.2017	25.05	+0.60%	1 014	40
21.9.2018	30.61	-9.63%	1 861	57
4.9.2018	26.00	+3.96%	1 482	57
5.3.2018	42.00	+5.16%	5 880	140
20.2.2018	33.28	-2.86%	4 760	140
31.8.2018	25.38	-5.40%	3 807	150
17.9.2018	30.90	+3.31%	4 638	150
13.9.2018	28.95	+5.66%	4 341	150
21.12.2018	8.77	-0.57%	1 362	150
9.1.2018	31.85	-1.45%	5 496	170
3.5.2018	36.35	-3.58%	9 088	250
28.5.2018	28.11	+4.11%	9 768	330
25.5.2018	27.00	-10.89%	8 910	330
4.5.2018	32.25	-11.28%	10 227	330
5.6.2018	27.09	-11.21%	9 482	350
12.6.2017	20.40	-5.77%	8 540	400
6.6.2017	19.85	-2.46%	7 900	400
13.2.2018	38.19	+13.66%	18 713	490
29.5.2018	26.98	-4.02%	13 490	500
6.3.2018	42.26	+0.62%	24 692	570
23.1.2018	38.23	+0.90%	22 173	580
9.2.2018	33.60	-9.21%	21 504	640
6.12.2018	20.56	-9.11%	14 729	650
2.2.2018	36.68	-5.44%	24 991	670
30.10.2017	30.20	-3.36%	21 490	700
27.11.2017	27.70	-6.10%	19 775	710
24.10.2017	30.80	-2.38%	23 073	729
17.4.2018	37.50	+0.70%	30 000	800
27.10.2017	31.25	-5.02%	29 925	944
24.5.2018	30.30	-1.69%	29 925	950
24.9.2018	29.97	-2.09%	30 043	985
19.10.2018	29.55	-5.01%	29 974	986
22.11.2017	27.35	+0.37%	27 988	996
30.11.2017	28.80	+3.78%	28 834	996
17.5.2018	31.86	+0.73%	31 860	1 000
14.2.2018	35.49	-7.07%	35 490	1 000
29.10.2018	26.31	+1.39%	27 000	1 000
29.8.2018	27.12	+4.47%	27 120	1 000
26.2.2018	34.25	+1.12%	34 250	1 000
22.8.2018	26.58	+1.33%	26 979	1 015
22.6.2018	27.40	-2.07%	27 948	1 020
2.10.2018	27.69	-0.54%	30 981	1 072
11.1.2018	35.09	+9.55%	40 301	1 150
10.8.2018	26.79	-12.88%	34 810	1 180
2.7.2018	28.07	-5.10%	34 672	1 220
30.1.2018	38.44	-0.13%	47 892	1 269
26.9.2018	29.86	-5.09%	39 955	1 310
20.9.2018	33.87	+2.98%	44 006	1 330
14.8.2018	26.95	-1.28%	40 169	1 480
6.6.2018	26.90	-0.70%	50 034	1 860
20.12.2018	8.82	-33.73%	24 366	1 860
28.12.2018	9.67	+9.89%	18 000	2 000
19.9.2018	32.89	+3.36%	64 400	2 000
16.8.2018	25.91	-3.86%	51 820	2 000
1.3.2018	40.72	+2.93%	80 960	2 000
19.12.2018	13.31	-29.84%	27 776	2 165
18.9.2018	31.82	+2.98%	69 186	2 195
31.7.2018	31.81	+6.64%	71 254	2 240
28.2.2018	39.56	+15.17%	89 168	2 254
28.11.2018	25.04	+3.34%	74 760	3 000
12.11.2018	29.71	-0.93%	111 222	3 700
7.12.2018	21.48	+4.47%	84 320	4 000
2.11.2018	25.76	-14.90%	125 878	4 840
11.12.2018	17.91	-11.25%	122 280	6 450
2.3.2018	39.94	-1.92%	390 595	9 760
2.11.2017	30.30	+1.17%	299 632	9 760
13.12.2018	18.72	-4.59%	191 800	10 000
10.12.2018	20.18	-6.05%	214 600	10 125
5.12.2018	22.62	-9.70%	338 652	14 430