EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2018 | 625.71 | +2.45% | 1 055 719 | 1 689 | ||||||||||
16.3.2018 | 490.85 | +8.71% | 809 903 | 1 650 | ||||||||||
8.9.2017 | 515.90 | -0.37% | 658 728 | 1 280 | ||||||||||
17.8.2017 | 490.10 | -4.72% | 508 200 | 1 000 | ||||||||||
14.9.2018 | 379.45 | +1.44% | 296 645 | 790 | ||||||||||
26.11.2018 | 180.12 | +42.53% | 103 860 | 600 | ||||||||||
2.11.2018 | 230.02 | +7.08% | 139 565 | 550 | ||||||||||
7.9.2017 | 517.80 | +4.48% | 214 130 | 410 | ||||||||||
13.4.2018 | 505.02 | +6.65% | 202 653 | 404 | ||||||||||
20.11.2018 | 87.24 | -45.43% | 43 070 | 400 | ||||||||||
29.8.2017 | 410.10 | -14.33% | 130 930 | 310 | ||||||||||
3.8.2017 | 476.30 | -5.83% | 150 660 | 310 | ||||||||||
1.3.2018 | 442.96 | -18.05% | 129 020 | 288 | ||||||||||
16.2.2018 | 499.64 | -1.86% | 129 609 | 259 | ||||||||||
14.6.2018 | 653.11 | +9.79% | 148 521 | 230 | ||||||||||
30.5.2018 | 554.91 | -3.91% | 116 531 | 210 | ||||||||||
5.12.2018 | 142.13 | -18.41% | 29 044 | 200 | ||||||||||
6.12.2018 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
30.11.2018 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
27.7.2017 | 491.80 | -5.86% | 98 360 | 200 | ||||||||||
|