EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2018	1 030.56	-0.08%	0	0
21.3.2018	1 031.43	-0.02%	0	0
20.3.2018	1 031.62	0.00%	0	0
19.3.2018	1 031.62	0.00%	0	0
16.3.2018	1 031.62	0.00%	0	0
15.3.2018	1 031.62	0.00%	0	0
14.3.2018	1 031.62	0.00%	0	0
13.3.2018	1 031.62	0.00%	0	0
12.3.2018	1 031.62	+0.25%	0	0
9.3.2018	1 029.03	0.00%	0	0
8.3.2018	1 029.03	0.00%	0	0
7.3.2018	1 029.03	0.00%	0	0
6.3.2018	1 029.03	0.00%	0	0
5.3.2018	1 029.03	0.00%	0	0
2.3.2018	1 029.03	0.00%	0	0
1.3.2018	1 029.03	+0.07%	0	0
28.2.2018	1 028.35	0.00%	0	0
27.2.2018	1 028.35	0.00%	0	0
26.2.2018	1 028.35	0.00%	0	0
23.2.2018	1 028.35	0.00%	0	0
22.2.2018	1 028.35	0.00%	0	0
21.2.2018	1 028.35	-0.01%	0	0
20.2.2018	1 028.50	-0.59%	0	0
19.2.2018	1 034.57	0.00%	0	0
16.2.2018	1 034.57	0.00%	0	0
15.2.2018	1 034.57	0.00%	0	0
14.2.2018	1 034.57	0.00%	0	0
13.2.2018	1 034.57	0.00%	0	0
12.2.2018	1 034.57	0.00%	0	0
9.2.2018	1 034.57	0.00%	0	0
8.2.2018	1 034.57	0.00%	0	0
7.2.2018	1 034.57	0.00%	0	0
6.2.2018	1 034.57	0.00%	0	0
5.2.2018	1 034.57	0.00%	0	0
2.2.2018	1 034.57	-0.10%	0	0
1.2.2018	1 035.64	-0.09%	0	0
31.1.2018	1 036.61	0.00%	0	0
30.1.2018	1 036.61	0.00%	0	0
29.1.2018	1 036.61	0.00%	0	0
26.1.2018	1 036.61	0.00%	0	0
25.1.2018	1 036.61	+0.14%	0	0
24.1.2018	1 035.15	0.00%	0	0
23.1.2018	1 035.15	0.00%	0	0
22.1.2018	1 035.15	0.00%	0	0
19.1.2018	1 035.15	0.00%	0	0
18.1.2018	1 035.15	0.00%	0	0
17.1.2018	1 035.15	0.00%	0	0
16.1.2018	1 035.15	+0.06%	0	0
15.1.2018	1 034.50	0.00%	0	0
12.1.2018	1 034.50	-0.01%	0	0
11.1.2018	1 034.59	+0.02%	0	0
10.1.2018	1 034.41	0.00%	0	0
9.1.2018	1 034.41	0.00%	0	0
8.1.2018	1 034.41	+0.74%	0	0
5.1.2018	1 026.86	0.00%	0	0
4.1.2018	1 026.86	0.00%	0	0
3.1.2018	1 026.86	0.00%	0	0
2.1.2018	1 026.86	-0.30%	0	0
29.12.2017	1 030.00	0.00%	0	0
28.12.2017	1 030.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›