EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2017	993.00	0.00%	0	0
23.8.2017	993.00	0.00%	0	0
22.8.2017	993.00	0.00%	0	0
21.8.2017	993.00	0.00%	0	0
18.8.2017	993.00	0.00%	0	0
17.8.2017	993.00	0.00%	0	0
16.8.2017	993.00	0.00%	0	0
15.8.2017	993.00	0.00%	0	0
14.8.2017	993.00	0.00%	0	0
11.8.2017	993.00	0.00%	0	0
10.8.2017	993.00	0.00%	0	0
9.8.2017	993.00	0.00%	0	0
8.8.2017	993.00	0.00%	0	0
7.8.2017	993.00	0.00%	0	0
4.8.2017	993.00	0.00%	0	0
3.8.2017	993.00	0.00%	0	0
2.8.2017	993.00	0.00%	0	0
1.8.2017	993.00	0.00%	0	0
31.7.2017	993.00	0.00%	0	0
28.7.2017	993.00	0.00%	0	0
27.7.2017	993.00	0.00%	0	0
26.7.2017	993.00	0.00%	0	0
25.7.2017	993.00	0.00%	0	0
24.7.2017	993.00	0.00%	0	0
21.7.2017	993.00	0.00%	0	0
20.7.2017	993.00	0.00%	0	0
19.7.2017	993.00	0.00%	0	0
18.7.2017	993.00	0.00%	0	0
17.7.2017	993.00	0.00%	0	0
21.2.2018	1 028.35	-0.01%	0	0
12.1.2018	1 034.50	-0.01%	0	0
21.3.2018	1 031.43	-0.02%	0	0
3.7.2017	985.40	-0.06%	0	0
22.3.2018	1 030.56	-0.08%	0	0
1.2.2018	1 035.64	-0.09%	0	0
20.12.2017	1 026.00	-0.10%	0	0
15.12.2017	1 024.00	-0.10%	0	0
14.12.2017	1 025.00	-0.10%	0	0
2.2.2018	1 034.57	-0.10%	0	0
24.11.2017	1 022.00	-0.10%	0	0
6.12.2017	1 023.00	-0.10%	0	0
12.12.2017	1 025.00	-0.10%	0	0
29.6.2017	986.00	-0.16%	0	0
23.3.2018	1 028.46	-0.20%	0	0
28.6.2017	987.60	-0.22%	0	0
2.1.2018	1 026.86	-0.30%	0	0
1.12.2017	1 020.00	-0.49%	0	0
20.2.2018	1 028.50	-0.59%	0	0
27.6.2017	989.80	-1.02%	0	0
‹‹ First 20    ‹ Previous 200