EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2017	1 023.00	+2.60%	0	0
8.1.2018	1 034.41	+0.74%	0	0
14.7.2017	993.00	+0.66%	0	0
9.4.2018	1 033.67	+0.42%	0	0
31.8.2017	997.10	+0.41%	252 266	253
22.12.2017	1 029.00	+0.29%	0	0
18.12.2017	1 027.00	+0.29%	0	0
29.11.2017	1 025.00	+0.29%	0	0
12.3.2018	1 031.62	+0.25%	0	0
5.12.2017	1 024.00	+0.20%	0	0
4.12.2017	1 022.00	+0.20%	0	0
25.1.2018	1 036.61	+0.14%	0	0
4.7.2017	986.50	+0.11%	0	0
27.12.2017	1 030.00	+0.10%	0	0
13.12.2017	1 026.00	+0.10%	0	0
11.12.2017	1 026.00	+0.10%	0	0
8.12.2017	1 025.00	+0.10%	0	0
7.12.2017	1 024.00	+0.10%	0	0
26.3.2018	1 029.33	+0.08%	0	0
1.3.2018	1 029.03	+0.07%	0	0
16.1.2018	1 035.15	+0.06%	0	0
18.4.2018	1 034.17	+0.05%	0	0
11.1.2018	1 034.59	+0.02%	0	0
19.4.2018	1 034.17	0.00%	0	0
20.4.2018	1 034.20	0.00%	0	0
23.4.2018	1 034.22	0.00%	0	0
24.4.2018	1 034.21	0.00%	0	0
25.4.2018	1 034.19	0.00%	0	0
26.4.2018	1 034.20	0.00%	0	0
27.4.2018	1 034.22	0.00%	0	0
30.4.2018	1 034.21	0.00%	0	0
2.5.2018	1 034.20	0.00%	0	0
3.5.2018	1 034.20	0.00%	0	0
4.5.2018	1 034.19	0.00%	0	0
7.5.2018	1 034.17	0.00%	0	0
9.5.2018	1 034.16	0.00%	0	0
10.5.2018	1 034.16	0.00%	0	0
11.5.2018	1 034.15	0.00%	0	0
14.5.2018	1 034.13	0.00%	0	0
15.5.2018	1 034.12	0.00%	0	0
16.5.2018	1 034.11	0.00%	0	0
17.5.2018	1 034.10	0.00%	0	0
18.5.2018	1 034.10	0.00%	0	0
21.5.2018	1 034.08	0.00%	0	0
22.5.2018	1 034.07	0.00%	0	0
23.5.2018	1 034.06	0.00%	0	0
24.5.2018	1 034.06	0.00%	0	0
25.5.2018	1 034.05	0.00%	0	0
28.5.2018	1 034.03	0.00%	0	0
29.5.2018	1 034.02	0.00%	0	0
30.5.2018	1 034.01	0.00%	0	0
31.5.2018	1 034.00	0.00%	0	0
1.6.2018	1 034.00	0.00%	0	0
4.6.2018	1 033.98	0.00%	0	0
5.6.2018	1 033.98	0.00%	0	0
6.6.2018	1 033.96	0.00%	0	0
7.6.2018	1 033.95	0.00%	0	0
8.6.2018	1 033.95	0.00%	0	0
11.6.2018	1 033.93	0.00%	0	0
12.6.2018	1 033.92	0.00%	0	0
‹‹ First 20    Next 60 ›