EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2017	15.00	+12.78%	0	0
6.12.2017	15.00	+1.69%	0	0
30.7.2018	15.04	-2.34%	0	0
23.7.2018	15.17	-5.89%	0	0
4.5.2018	15.19	+6.08%	0	0
1.12.2017	15.35	-9.17%	0	0
18.7.2018	15.39	+16.50%	0	0
27.7.2018	15.40	+2.87%	0	0
2.1.2018	15.43	-3.56%	0	0
24.10.2017	15.55	-0.32%	0	0
23.10.2017	15.60	+4.70%	0	0
20.12.2017	15.75	0.00%	0	0
19.12.2017	15.75	0.00%	0	0
18.12.2017	15.75	0.00%	0	0
15.12.2017	15.75	0.00%	0	0
14.12.2017	15.75	0.00%	0	0
13.12.2017	15.75	-2.78%	17 985	1 100
11.12.2017	15.80	+6.76%	0	0
31.1.2018	15.81	-10.17%	0	0
25.7.2018	15.82	-0.19%	0	0
24.7.2018	15.85	+4.48%	0	0
25.10.2017	15.90	+2.25%	7 850	500
4.12.2017	15.95	+3.91%	0	0
21.3.2018	15.95	-2.27%	0	0
29.12.2017	16.00	-3.32%	0	0
27.12.2017	16.00	-4.76%	0	0
31.7.2018	16.11	+7.11%	34 427	2 150
20.7.2018	16.12	-0.98%	0	0
12.12.2017	16.20	+2.53%	0	0
19.7.2018	16.28	+5.78%	0	0
15.3.2018	16.29	0.00%	0	0
14.3.2018	16.29	-6.86%	16 290	1 000
20.3.2018	16.32	0.00%	0	0
19.3.2018	16.32	-1.57%	0	0
21.12.2017	16.50	+4.76%	0	0
1.2.2018	16.50	+4.36%	25 400	1 500
28.12.2017	16.55	+3.44%	0	0
26.10.2017	16.55	+4.09%	0	0
16.3.2018	16.58	+1.78%	0	0
22.12.2017	16.80	+1.82%	0	0
30.11.2017	16.90	-14.65%	0	0
27.10.2017	17.05	+3.02%	0	0
9.11.2017	17.20	-11.57%	0	0
31.10.2017	17.35	0.00%	0	0
30.10.2017	17.35	+1.76%	35 300	2 000
13.11.2017	17.35	-1.70%	8 397	484
3.1.2018	17.35	+12.44%	0	0
29.5.2018	17.35	-7.81%	0	0
15.11.2017	17.45	-4.90%	0	0
13.3.2018	17.49	0.00%	0	0
12.3.2018	17.49	-0.06%	52 470	3 000
9.3.2018	17.50	+23.33%	23 179	1 330
9.5.2018	17.50	-1.02%	0	0
22.6.2018	17.50	-4.11%	28 000	1 600
1.6.2018	17.52	-0.06%	0	0
31.5.2018	17.53	-1.41%	0	0
30.1.2018	17.60	-5.68%	17 600	1 000
10.11.2017	17.65	+2.62%	0	0
23.5.2018	17.67	-6.61%	0	0
7.5.2018	17.68	+16.39%	25 990	1 500
30.5.2018	17.78	+2.48%	0	0
25.5.2018	17.97	-4.82%	0	0
4.6.2018	18.22	+4.00%	0	0
26.1.2018	18.23	-6.85%	0	0
21.6.2018	18.25	-8.57%	58 488	3 200
14.5.2018	18.33	-3.63%	0	0
14.11.2017	18.35	+5.76%	0	0
4.1.2018	18.37	+5.88%	0	0
12.1.2018	18.38	-9.95%	0	0
17.1.2018	18.47	0.00%	0	0
16.1.2018	18.47	0.00%	0	0
15.1.2018	18.47	+0.49%	0	0
29.1.2018	18.66	+2.36%	0	0
10.5.2018	18.68	+6.74%	69 407	3 722
5.1.2018	18.81	+2.40%	0	0
28.5.2018	18.82	+4.73%	0	0
2.11.2017	18.85	-7.14%	15 485	815
24.5.2018	18.88	+6.85%	37 760	2 000
22.5.2018	18.92	-1.87%	0	0
17.5.2018	18.97	-0.21%	0	0
16.5.2018	19.01	0.00%	0	0
11.5.2018	19.02	+1.82%	0	0
19.6.2018	19.02	-7.26%	0	0
8.6.2018	19.20	-6.93%	0	0
15.5.2018	19.28	+5.18%	0	0
21.5.2018	19.28	0.00%	0	0
18.5.2018	19.28	+1.63%	0	0
20.11.2017	19.35	-2.27%	0	0
8.11.2017	19.45	-2.51%	0	0
3.11.2017	19.50	+3.45%	0	0
25.1.2018	19.57	0.00%	0	0
24.1.2018	19.57	-6.85%	99 181	5 068
27.11.2017	19.60	-3.45%	0	0
28.11.2017	19.70	+0.51%	0	0
5.6.2018	19.73	+8.29%	87 227	4 510
29.11.2017	19.80	+0.51%	0	0
16.11.2017	19.80	+13.47%	0	0
6.6.2018	19.87	+0.71%	0	0
7.11.2017	19.95	-4.09%	33 005	1 610
20.6.2018	19.96	+4.94%	0	0
23.11.2017	20.00	-7.19%	0	0
8.1.2018	20.10	+6.86%	22 198	1 100
1.11.2017	20.30	+17.00%	0	0
24.11.2017	20.30	+1.50%	0	0
11.1.2018	20.41	0.00%	0	0
10.1.2018	20.41	-4.18%	0	0
18.6.2018	20.51	-9.96%	0	0
7.6.2018	20.63	+3.82%	0	0
6.11.2017	20.80	+6.67%	31 200	1 500
23.1.2018	21.01	0.00%	0	0
22.1.2018	21.01	-4.72%	0	0
11.6.2018	21.02	+9.48%	0	0
13.6.2018	21.06	-3.13%	0	0
14.6.2018	21.15	+0.43%	0	0
18.1.2018	21.22	+14.89%	0	0
9.1.2018	21.30	+5.97%	0	0
22.11.2017	21.55	-0.92%	0	0
12.6.2018	21.74	+3.43%	0	0
21.11.2017	21.75	+12.40%	97 092	4 464
19.1.2018	22.05	+3.91%	0	0
15.6.2018	22.78	+7.71%	342 497	15 035
‹‹ First 20    ‹ Previous 200