EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2018	11.82	0.00%	0	0
10.4.2018	11.82	0.00%	0	0
14.2.2018	12.38	-6.78%	0	0
13.2.2018	13.28	0.00%	0	0
6.2.2018	14.89	0.00%	0	0
5.2.2018	14.89	0.00%	0	0
23.1.2018	21.01	0.00%	0	0
22.1.2018	21.01	-4.72%	0	0
19.1.2018	22.05	+3.91%	0	0
18.1.2018	21.22	+14.89%	0	0
17.1.2018	18.47	0.00%	0	0
16.1.2018	18.47	0.00%	0	0
15.1.2018	18.47	+0.49%	0	0
12.1.2018	18.38	-9.95%	0	0
11.1.2018	20.41	0.00%	0	0
10.1.2018	20.41	-4.18%	0	0
9.1.2018	21.30	+5.97%	0	0
29.1.2018	18.66	+2.36%	0	0
26.1.2018	18.23	-6.85%	0	0
25.1.2018	19.57	0.00%	0	0
12.12.2017	16.20	+2.53%	0	0
11.12.2017	15.80	+6.76%	0	0
8.12.2017	14.80	0.00%	0	0
5.1.2018	18.81	+2.40%	0	0
4.1.2018	18.37	+5.88%	0	0
3.1.2018	17.35	+12.44%	0	0
2.1.2018	15.43	-3.56%	0	0
29.12.2017	16.00	-3.32%	0	0
28.12.2017	16.55	+3.44%	0	0
27.12.2017	16.00	-4.76%	0	0
22.12.2017	16.80	+1.82%	0	0
21.12.2017	16.50	+4.76%	0	0
20.12.2017	15.75	0.00%	0	0
19.12.2017	15.75	0.00%	0	0
18.12.2017	15.75	0.00%	0	0
15.12.2017	15.75	0.00%	0	0
14.12.2017	15.75	0.00%	0	0
10.11.2017	17.65	+2.62%	0	0
9.11.2017	17.20	-11.57%	0	0
8.11.2017	19.45	-2.51%	0	0
20.11.2017	19.35	-2.27%	0	0
16.11.2017	19.80	+13.47%	0	0
15.11.2017	17.45	-4.90%	0	0
14.11.2017	18.35	+5.76%	0	0
6.12.2017	15.00	+1.69%	0	0
5.12.2017	14.75	-7.52%	0	0
4.12.2017	15.95	+3.91%	0	0
1.12.2017	15.35	-9.17%	0	0
30.11.2017	16.90	-14.65%	0	0
29.11.2017	19.80	+0.51%	0	0
28.11.2017	19.70	+0.51%	0	0
27.11.2017	19.60	-3.45%	0	0
24.11.2017	20.30	+1.50%	0	0
23.11.2017	20.00	-7.19%	0	0
22.11.2017	21.55	-0.92%	0	0
24.10.2017	15.55	-0.32%	0	0
23.10.2017	15.60	+4.70%	0	0
20.10.2017	14.90	+6.05%	0	0
19.10.2017	14.05	-2.77%	0	0
18.10.2017	14.45	-3.67%	0	0
17.10.2017	15.00	+12.78%	0	0
16.10.2017	13.30	+0.38%	0	0
13.10.2017	13.25	+0.76%	0	0
12.10.2017	13.15	0.00%	0	0
11.10.2017	13.15	+2.33%	0	0
10.10.2017	12.85	-1.53%	0	0
9.10.2017	13.05	+0.77%	0	0
6.10.2017	12.95	+0.39%	0	0
5.10.2017	12.90	-6.52%	0	0
1.11.2017	20.30	+17.00%	0	0
31.10.2017	17.35	0.00%	0	0
27.10.2017	17.05	+3.02%	0	0
26.10.2017	16.55	+4.09%	0	0
31.1.2018	15.81	-10.17%	0	0
3.11.2017	19.50	+3.45%	0	0
15.9.2017	10.15	+3.05%	0	0
14.9.2017	9.85	-0.51%	0	0
3.10.2017	13.50	0.00%	0	0
2.10.2017	13.50	+12.03%	0	0
11.9.2017	9.80	+5.95%	0	0
8.9.2017	9.25	+1.65%	0	0
7.9.2017	9.10	+7.69%	0	0
27.9.2017	10.90	+9.00%	0	0
26.9.2017	10.00	-7.41%	0	0
25.9.2017	10.80	-0.92%	0	0
22.9.2017	10.90	+2.83%	0	0
21.9.2017	10.60	-0.47%	0	0
20.9.2017	10.65	-1.39%	0	0
19.9.2017	10.80	-0.92%	0	0
5.9.2017	8.65	+7.45%	0	0
4.9.2017	8.05	-6.40%	0	0
14.8.2017	6.55	+5.65%	0	0
11.8.2017	6.20	-7.46%	0	0
10.8.2017	6.70	-0.74%	0	0
9.8.2017	6.75	-1.46%	0	0
30.8.2017	6.50	+8.33%	0	0
29.8.2017	6.00	-12.41%	0	0
28.8.2017	6.85	-3.52%	0	0
25.8.2017	7.10	+5.97%	0	0
24.8.2017	6.70	+4.69%	0	0
23.8.2017	6.40	+3.23%	0	0
22.8.2017	6.20	+15.89%	0	0
21.8.2017	5.35	-6.96%	0	0
18.8.2017	5.75	-9.45%	0	0
17.8.2017	6.35	-3.79%	0	0
16.8.2017	6.60	+3.13%	0	0
28.7.2017	5.10	-10.53%	0	0
1.8.2017	5.75	+22.34%	0	0
3.8.2017	5.15	-14.88%	0	0
7.8.2017	6.75	+3.05%	0	0
25.7.2017	4.75	-3.06%	0	0
20.7.2017	7.85	+3.29%	0	0
19.7.2017	7.60	+16.03%	0	0
18.7.2017	6.55	-5.76%	0	0
7.7.2017	5.50	+3.77%	0	0
4.7.2017	5.30	-10.92%	0	0
3.7.2017	5.95	-18.94%	0	0
14.7.2017	6.90	-3.50%	0	0
13.7.2017	7.15	+0.70%	0	0
12.7.2017	7.10	+22.41%	0	0
11.7.2017	5.80	-1.69%	0	0
‹‹ First 20    ‹ Previous 200