EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2018	11.38	-7.63%	39 944	3 510
23.4.2018	11.38	0.00%	0	0
24.4.2018	11.38	0.00%	0	0
25.4.2018	12.15	+6.77%	0	0
26.4.2018	11.44	-5.84%	0	0
27.4.2018	12.73	+11.28%	12 730	1 000
30.4.2018	12.00	-5.73%	0	0
2.5.2018	13.73	+14.42%	32 434	2 352
3.5.2018	14.32	+4.30%	0	0
4.5.2018	15.19	+6.08%	0	0
7.5.2018	17.68	+16.39%	25 990	1 500
9.5.2018	17.50	-1.02%	0	0
10.5.2018	18.68	+6.74%	69 407	3 722
11.5.2018	19.02	+1.82%	0	0
14.5.2018	18.33	-3.63%	0	0
15.5.2018	19.28	+5.18%	0	0
16.5.2018	19.01	0.00%	0	0
17.5.2018	18.97	-0.21%	0	0
18.5.2018	19.28	+1.63%	0	0
21.5.2018	19.28	0.00%	0	0
22.5.2018	18.92	-1.87%	0	0
23.5.2018	17.67	-6.61%	0	0
24.5.2018	18.88	+6.85%	37 760	2 000
25.5.2018	17.97	-4.82%	0	0
28.5.2018	18.82	+4.73%	0	0
29.5.2018	17.35	-7.81%	0	0
30.5.2018	17.78	+2.48%	0	0
31.5.2018	17.53	-1.41%	0	0
1.6.2018	17.52	-0.06%	0	0
4.6.2018	18.22	+4.00%	0	0
5.6.2018	19.73	+8.29%	87 227	4 510
6.6.2018	19.87	+0.71%	0	0
7.6.2018	20.63	+3.82%	0	0
8.6.2018	19.20	-6.93%	0	0
11.6.2018	21.02	+9.48%	0	0
12.6.2018	21.74	+3.43%	0	0
13.6.2018	21.06	-3.13%	0	0
14.6.2018	21.15	+0.43%	0	0
15.6.2018	22.78	+7.71%	342 497	15 035
18.6.2018	20.51	-9.96%	0	0
19.6.2018	19.02	-7.26%	0	0
20.6.2018	19.96	+4.94%	0	0
21.6.2018	18.25	-8.57%	58 488	3 200
22.6.2018	17.50	-4.11%	28 000	1 600
25.6.2018	14.17	-19.03%	9 210	600
26.6.2018	14.16	-0.07%	2 832	200
27.6.2018	14.60	+3.11%	11 680	800
28.6.2018	13.84	-5.21%	0	0
29.6.2018	13.20	-4.62%	25 080	1 900
2.7.2018	11.97	-9.32%	28 728	2 400
3.7.2018	11.60	-3.09%	11 600	1 000
4.7.2018	10.90	-6.03%	21 800	2 000
9.7.2018	13.18	+20.92%	25 121	1 906
10.7.2018	13.39	+1.59%	0	0
11.7.2018	12.62	-5.75%	0	0
12.7.2018	12.59	-0.24%	0	0
13.7.2018	13.65	+8.42%	0	0
16.7.2018	13.32	-2.42%	0	0
17.7.2018	13.21	-0.83%	0	0
18.7.2018	15.39	+16.50%	0	0
19.7.2018	16.28	+5.78%	0	0
20.7.2018	16.12	-0.98%	0	0
23.7.2018	15.17	-5.89%	0	0
24.7.2018	15.85	+4.48%	0	0
25.7.2018	15.82	-0.19%	0	0
26.7.2018	14.97	-5.37%	20 659	1 380
27.7.2018	15.40	+2.87%	0	0
30.7.2018	15.04	-2.34%	0	0
31.7.2018	16.11	+7.11%	34 427	2 150
1.8.2018	13.92	-13.59%	19 906	1 430
2.8.2018	13.23	-4.96%	0	0
3.8.2018	14.08	+6.42%	0	0
6.8.2018	13.68	-2.84%	0	0
7.8.2018	14.34	+4.82%	0	0
8.8.2018	13.90	-3.07%	0	0
9.8.2018	14.40	+3.60%	0	0
10.8.2018	12.69	-11.88%	71 999	5 420
13.8.2018	12.57	-0.95%	0	0
14.8.2018	13.72	+9.15%	0	0
15.8.2018	13.20	-3.79%	0	0
16.8.2018	11.54	-12.58%	0	0
17.8.2018	10.93	-5.29%	0	0
20.8.2018	11.84	+8.33%	8 880	750
21.8.2018	11.66	-1.52%	0	0
22.8.2018	10.90	-6.52%	39 039	3 195
23.8.2018	12.04	+10.46%	7 224	600
24.8.2018	11.98	-0.50%	0	0
27.8.2018	12.81	+6.93%	0	0
28.8.2018	13.72	+7.10%	0	0
29.8.2018	13.59	-0.95%	0	0
30.8.2018	13.22	-2.72%	0	0
31.8.2018	13.22	0.00%	0	0
3.9.2018	12.74	-3.63%	0	0
4.9.2018	13.00	+2.04%	0	0
5.9.2018	11.00	-15.38%	25 300	2 300
6.9.2018	9.14	-16.91%	5 484	600
7.9.2018	8.18	-10.50%	8 452	1 012
10.9.2018	7.57	-7.46%	0	0
11.9.2018	8.43	+11.36%	0	0
12.9.2018	7.35	-12.81%	0	0
13.9.2018	6.09	-17.14%	6 090	1 000
14.9.2018	7.43	+22.00%	199 589	27 900
17.9.2018	6.86	-7.67%	0	0
18.9.2018	7.02	+2.33%	0	0
19.9.2018	7.53	+7.26%	7 340	1 000
20.9.2018	8.94	+18.73%	0	0
21.9.2018	7.93	-11.30%	6 600	800
24.9.2018	7.91	-0.25%	0	0
25.9.2018	8.45	+6.83%	0	0
26.9.2018	7.77	-8.05%	0	0
27.9.2018	7.46	-3.99%	0	0
1.10.2018	8.22	+10.19%	0	0
2.10.2018	9.62	+17.03%	0	0
3.10.2018	9.62	0.00%	0	0
4.10.2018	8.66	-9.98%	0	0
5.10.2018	7.09	-18.13%	0	0
8.10.2018	6.11	-13.82%	0	0
9.10.2018	5.52	-9.66%	10 478	1 770
10.10.2018	3.15	-42.93%	0	0
11.10.2018	3.15	0.00%	0	0
12.10.2018	3.15	0.00%	0	0
‹‹ First 20    ‹ Previous 200