EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2017 | 22.00 | -5.78% | 0 | 0 | ||||||||||
3.8.2017 | 21.80 | -0.91% | 0 | 0 | ||||||||||
4.8.2017 | 23.40 | +7.34% | 0 | 0 | ||||||||||
7.8.2017 | 25.10 | +7.26% | 0 | 0 | ||||||||||
8.8.2017 | 25.80 | +2.79% | 50 300 | 2 000 | ||||||||||
9.8.2017 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||||
10.8.2017 | 24.65 | +0.41% | 0 | 0 | ||||||||||
11.8.2017 | 24.40 | -1.01% | 69 900 | 3 000 | ||||||||||
14.8.2017 | 25.80 | +5.74% | 0 | 0 | ||||||||||
15.8.2017 | 25.80 | 0.00% | 0 | 0 | ||||||||||
16.8.2017 | 28.45 | +10.27% | 0 | 0 | ||||||||||
17.8.2017 | 27.00 | -5.10% | 0 | 0 | ||||||||||
18.8.2017 | 26.10 | -3.33% | 0 | 0 | ||||||||||
21.8.2017 | 25.60 | -1.92% | 0 | 0 | ||||||||||
22.8.2017 | 25.75 | +0.59% | 0 | 0 | ||||||||||
23.8.2017 | 26.75 | +3.88% | 0 | 0 | ||||||||||
24.8.2017 | 27.20 | +1.68% | 0 | 0 | ||||||||||
25.8.2017 | 28.45 | +4.60% | 28 050 | 1 000 | ||||||||||
28.8.2017 | 28.65 | +0.70% | 0 | 0 | ||||||||||
29.8.2017 | 27.50 | -4.01% | 28 100 | 1 000 | ||||||||||
|