EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2018	20.25	+0.65%	27 363	1 375
29.10.2018	20.12	-1.66%	0	0
26.10.2018	20.46	0.00%	0	0
25.10.2018	20.46	+1.49%	0	0
24.10.2018	20.16	-1.42%	0	0
23.10.2018	20.45	-3.81%	0	0
22.10.2018	21.26	+4.32%	0	0
19.10.2018	20.38	-12.31%	0	0
18.10.2018	23.24	-0.47%	0	0
17.10.2018	23.35	-0.26%	0	0
16.10.2018	23.41	+8.58%	0	0
15.10.2018	21.56	+4.86%	0	0
12.10.2018	20.56	+1.03%	0	0
11.10.2018	20.35	-8.79%	0	0
10.10.2018	22.31	-6.06%	0	0
9.10.2018	23.75	+4.53%	0	0
8.10.2018	22.72	-2.28%	0	0
5.10.2018	23.25	-3.25%	0	0
4.10.2018	24.03	-1.44%	0	0
3.10.2018	24.38	-3.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›