EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2018 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
| 21.7.2017 | 13.90 | -9.45% | 0 | 0 | ||||||||||
| 18.7.2017 | 14.10 | -5.69% | 0 | 0 | ||||||||||
| 27.12.2018 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2017 | 14.35 | -7.42% | 0 | 0 | ||||||||||
| 17.7.2017 | 14.95 | +4.18% | 0 | 0 | ||||||||||
| 19.7.2017 | 15.00 | +6.38% | 0 | 0 | ||||||||||
| 24.7.2017 | 15.15 | +8.99% | 0 | 0 | ||||||||||
| 20.7.2017 | 15.35 | +2.33% | 0 | 0 | ||||||||||
| 28.12.2018 | 15.37 | +8.32% | 0 | 0 | ||||||||||
| 13.7.2017 | 15.50 | -10.40% | 0 | 0 | ||||||||||
| 20.12.2018 | 15.67 | -7.93% | 0 | 0 | ||||||||||
| 3.7.2017 | 17.00 | +3.34% | 0 | 0 | ||||||||||
| 19.12.2018 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| 11.7.2017 | 17.05 | -2.01% | 0 | 0 | ||||||||||
| 12.7.2017 | 17.30 | +1.47% | 0 | 0 | ||||||||||
| 7.7.2017 | 17.30 | -1.42% | 0 | 0 | ||||||||||
| 10.7.2017 | 17.40 | +0.58% | 0 | 0 | ||||||||||
| 4.7.2017 | 17.55 | +3.24% | 0 | 0 | ||||||||||
| 10.12.2018 | 18.86 | -8.58% | 0 | 0 | ||||||||||
| ||||||||||||||
