EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2018	19.01	+0.80%	0	0
17.12.2018	19.27	-11.89%	0	0
18.12.2018	19.49	+1.14%	15 038	750
25.7.2017	19.50	+28.71%	0	0
10.9.2018	20.07	-1.33%	0	0
6.12.2018	20.09	-14.66%	0	0
29.10.2018	20.12	-1.66%	0	0
24.10.2018	20.16	-1.42%	0	0
30.10.2018	20.25	+0.65%	27 363	1 375
7.9.2018	20.34	-3.33%	0	0
11.10.2018	20.35	-8.79%	0	0
11.9.2018	20.37	+1.49%	0	0
19.10.2018	20.38	-12.31%	0	0
23.10.2018	20.45	-3.81%	0	0
26.10.2018	20.46	0.00%	0	0
25.10.2018	20.46	+1.49%	0	0
12.9.2018	20.54	+0.83%	0	0
31.10.2018	20.55	+1.48%	21 060	1 000
1.11.2018	20.55	0.00%	0	0
12.10.2018	20.56	+1.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›