EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2018 | 31.21 | +3.04% | 29 392 | 945 | |||||||||
11.9.2017 | 29.95 | +2.74% | 29 950 | 1 000 | |||||||||
13.2.2018 | 40.73 | -11.30% | 30 140 | 740 | |||||||||
30.1.2018 | 44.45 | -1.79% | 30 404 | 684 | |||||||||
13.9.2017 | 31.05 | -0.48% | 30 700 | 1 000 | |||||||||
26.7.2018 | 31.51 | +1.65% | 31 510 | 1 000 | |||||||||
21.12.2018 | 13.11 | -16.34% | 32 400 | 2 250 | |||||||||
14.3.2018 | 37.14 | -7.80% | 37 140 | 1 000 | |||||||||
19.11.2018 | 27.96 | +6.23% | 38 940 | 1 375 | |||||||||
8.3.2018 | 38.97 | +3.75% | 38 970 | 1 000 | |||||||||
4.10.2017 | 31.50 | -4.26% | 47 550 | 1 500 | |||||||||
8.8.2017 | 25.80 | +2.79% | 50 300 | 2 000 | |||||||||
7.3.2018 | 37.56 | +3.05% | 56 340 | 1 500 | |||||||||
11.8.2017 | 24.40 | -1.01% | 69 900 | 3 000 | |||||||||
2.3.2018 | 36.45 | -6.20% | 105 705 | 2 900 | |||||||||
23.3.2018 | 34.13 | -4.16% | 119 455 | 3 500 | |||||||||
|