EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2018 | 38.97 | +3.75% | 38 970 | 1 000 | |||||||||
14.3.2018 | 37.14 | -7.80% | 37 140 | 1 000 | |||||||||
3.12.2018 | 27.77 | +9.55% | 27 770 | 1 000 | |||||||||
13.8.2018 | 24.05 | -7.50% | 24 050 | 1 000 | |||||||||
1.6.2018 | 29.36 | +11.34% | 29 360 | 1 000 | |||||||||
26.7.2018 | 31.51 | +1.65% | 31 510 | 1 000 | |||||||||
31.10.2018 | 20.55 | +1.48% | 21 060 | 1 000 | |||||||||
19.11.2018 | 27.96 | +6.23% | 38 940 | 1 375 | |||||||||
30.10.2018 | 20.25 | +0.65% | 27 363 | 1 375 | |||||||||
7.3.2018 | 37.56 | +3.05% | 56 340 | 1 500 | |||||||||
4.10.2017 | 31.50 | -4.26% | 47 550 | 1 500 | |||||||||
8.8.2017 | 25.80 | +2.79% | 50 300 | 2 000 | |||||||||
21.12.2018 | 13.11 | -16.34% | 32 400 | 2 250 | |||||||||
2.3.2018 | 36.45 | -6.20% | 105 705 | 2 900 | |||||||||
11.8.2017 | 24.40 | -1.01% | 69 900 | 3 000 | |||||||||
23.3.2018 | 34.13 | -4.16% | 119 455 | 3 500 | |||||||||
|