EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2017	19.50	+28.71%	0	0
26.7.2017	22.50	+15.38%	0	0
9.7.2018	28.41	+15.35%	0	0
6.4.2018	38.53	+12.89%	0	0
1.6.2018	29.36	+11.34%	29 360	1 000
7.2.2018	45.92	+10.62%	0	0
4.1.2018	41.18	+10.34%	0	0
16.8.2017	28.45	+10.27%	0	0
12.12.2018	20.96	+10.26%	0	0
20.12.2017	37.25	+10.21%	0	0
19.4.2018	29.34	+9.93%	0	0
11.4.2018	28.96	+9.82%	0	0
3.12.2018	27.77	+9.55%	27 770	1 000
14.11.2018	24.06	+9.31%	0	0
7.5.2018	32.34	+9.29%	6 306	195
24.7.2017	15.15	+8.99%	0	0
16.10.2018	23.41	+8.58%	0	0
15.5.2018	33.78	+8.51%	0	0
7.11.2018	22.75	+8.49%	0	0
11.6.2018	29.47	+8.39%	0	0
‹‹ First 60     Next 20 ›