EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	15.37	+8.32%	0	0
7.6.2018	29.04	+8.24%	0	0
22.1.2018	47.17	+7.69%	0	0
4.8.2017	23.40	+7.34%	0	0
7.11.2017	35.45	+7.26%	0	0
7.8.2017	25.10	+7.26%	0	0
31.1.2018	47.62	+7.13%	0	0
25.10.2017	35.50	+6.93%	0	0
2.10.2018	25.36	+6.87%	0	0
28.5.2018	31.46	+6.86%	0	0
19.9.2018	25.17	+6.70%	0	0
19.7.2017	15.00	+6.38%	0	0
29.11.2018	26.06	+6.24%	0	0
19.11.2018	27.96	+6.23%	38 940	1 375
13.9.2018	21.79	+6.09%	0	0
7.8.2018	31.99	+5.96%	0	0
16.11.2018	26.32	+5.87%	0	0
14.8.2017	25.80	+5.74%	0	0
3.1.2018	37.32	+5.69%	0	0
15.2.2018	41.31	+5.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›