EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2018	28.41	+15.35%	0	0
4.7.2018	24.63	-2.92%	0	0
3.7.2018	25.37	0.00%	0	0
2.7.2018	25.37	-3.68%	0	0
29.6.2018	26.34	+1.00%	0	0
28.6.2018	26.08	+2.15%	0	0
27.6.2018	25.53	-5.76%	0	0
26.6.2018	27.09	-1.81%	0	0
25.6.2018	27.59	-3.06%	0	0
22.6.2018	28.46	-0.18%	0	0
21.6.2018	28.51	+2.33%	0	0
20.6.2018	27.86	+0.43%	0	0
19.6.2018	27.74	-5.45%	0	0
18.6.2018	29.34	+1.38%	0	0
15.6.2018	28.94	+0.56%	0	0
14.6.2018	28.78	-1.27%	0	0
13.6.2018	29.15	-2.41%	0	0
12.6.2018	29.87	+1.36%	0	0
11.6.2018	29.47	+8.39%	0	0
8.6.2018	27.19	-6.37%	0	0
7.6.2018	29.04	+8.24%	0	0
6.6.2018	26.83	-5.93%	0	0
5.6.2018	28.52	-5.00%	0	0
4.6.2018	30.02	+2.25%	0	0
1.6.2018	29.36	+11.34%	29 360	1 000
31.5.2018	26.37	0.00%	0	0
30.5.2018	26.37	-2.41%	0	0
29.5.2018	27.02	-14.11%	12 990	500
28.5.2018	31.46	+6.86%	0	0
25.5.2018	29.44	-8.71%	0	0
24.5.2018	32.25	-2.01%	0	0
23.5.2018	32.91	+3.49%	0	0
22.5.2018	31.80	-2.30%	0	0
21.5.2018	32.55	0.00%	0	0
18.5.2018	32.55	-0.85%	0	0
17.5.2018	32.83	-6.25%	0	0
16.5.2018	35.02	0.00%	0	0
15.5.2018	33.78	+8.51%	0	0
14.5.2018	31.13	+0.13%	0	0
11.5.2018	31.09	-3.87%	0	0
10.5.2018	32.34	0.00%	0	0
9.5.2018	32.34	0.00%	0	0
7.5.2018	32.34	+9.29%	6 306	195
4.5.2018	29.59	-2.05%	0	0
3.5.2018	30.21	-3.48%	0	0
2.5.2018	31.30	+0.71%	0	0
30.4.2018	31.08	-0.26%	0	0
27.4.2018	31.16	-2.04%	0	0
26.4.2018	31.81	+1.92%	0	0
25.4.2018	31.21	+3.04%	29 392	945
24.4.2018	30.29	0.00%	0	0
23.4.2018	30.29	+3.56%	15 145	500
20.4.2018	29.25	-0.31%	0	0
19.4.2018	29.34	+9.93%	0	0
18.4.2018	26.69	0.00%	0	0
17.4.2018	26.69	0.00%	0	0
16.4.2018	26.69	-9.12%	0	0
13.4.2018	29.37	+1.42%	0	0
12.4.2018	28.96	0.00%	0	0
11.4.2018	28.96	+9.82%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›