EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	25.36	+6.87%	0	0
1.10.2018	23.73	-0.79%	0	0
27.9.2018	23.92	+0.25%	0	0
26.9.2018	23.86	-2.01%	0	0
25.9.2018	24.35	+0.70%	0	0
24.9.2018	24.18	-0.21%	0	0
21.9.2018	24.23	-2.73%	0	0
20.9.2018	24.91	-1.03%	0	0
19.9.2018	25.17	+6.70%	0	0
18.9.2018	23.59	+2.61%	0	0
17.9.2018	22.99	+3.09%	0	0
14.9.2018	22.30	+2.34%	0	0
13.9.2018	21.79	+6.09%	0	0
12.9.2018	20.54	+0.83%	0	0
11.9.2018	20.37	+1.49%	0	0
10.9.2018	20.07	-1.33%	0	0
7.9.2018	20.34	-3.33%	0	0
6.9.2018	21.04	-2.46%	0	0
5.9.2018	21.57	-3.01%	0	0
4.9.2018	22.24	+4.51%	0	0
3.9.2018	21.28	+1.19%	0	0
31.8.2018	21.03	+0.10%	0	0
30.8.2018	21.01	-1.59%	0	0
29.8.2018	21.35	-1.70%	0	0
28.8.2018	21.72	+2.12%	0	0
27.8.2018	21.27	+0.90%	0	0
24.8.2018	21.08	-8.47%	0	0
23.8.2018	23.03	-1.03%	0	0
22.8.2018	23.27	+3.98%	0	0
21.8.2018	22.38	-4.56%	0	0
20.8.2018	23.45	-1.51%	0	0
17.8.2018	23.81	+0.59%	0	0
16.8.2018	23.67	-3.27%	0	0
15.8.2018	24.47	0.00%	0	0
14.8.2018	24.47	+1.75%	0	0
13.8.2018	24.05	-7.50%	24 050	1 000
10.8.2018	26.00	-7.14%	0	0
9.8.2018	28.00	-15.20%	14 000	500
8.8.2018	33.02	+3.22%	0	0
7.8.2018	31.99	+5.96%	0	0
6.8.2018	30.19	-0.76%	0	0
3.8.2018	30.42	-7.14%	0	0
2.8.2018	32.76	+0.06%	0	0
1.8.2018	32.74	+2.41%	0	0
31.7.2018	31.97	+0.95%	0	0
30.7.2018	31.67	-2.91%	0	0
27.7.2018	32.62	+3.52%	0	0
26.7.2018	31.51	+1.65%	31 510	1 000
25.7.2018	31.00	+1.51%	0	0
24.7.2018	30.54	+3.77%	0	0
23.7.2018	29.43	-0.91%	0	0
20.7.2018	29.70	-1.36%	0	0
19.7.2018	30.11	+2.38%	0	0
18.7.2018	29.41	-0.91%	0	0
17.7.2018	29.68	+2.20%	0	0
16.7.2018	29.04	-0.27%	0	0
13.7.2018	29.12	+2.32%	0	0
12.7.2018	28.46	+3.23%	0	0
11.7.2018	27.57	-1.82%	0	0
10.7.2018	28.08	-1.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›