EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2017	31.60	-2.77%	0	0
29.9.2017	31.55	-0.16%	0	0
2.10.2017	31.80	+0.79%	0	0
3.10.2017	32.90	+3.46%	0	0
4.10.2017	31.50	-4.26%	47 550	1 500
5.10.2017	32.50	+3.17%	0	0
6.10.2017	32.40	-0.31%	0	0
9.10.2017	31.10	-4.01%	0	0
10.10.2017	29.90	-3.86%	22 500	750
11.10.2017	30.65	+2.51%	0	0
12.10.2017	31.55	+2.94%	0	0
13.10.2017	31.95	+1.27%	0	0
16.10.2017	31.85	-0.31%	0	0
17.10.2017	32.55	+2.20%	0	0
18.10.2017	32.55	0.00%	0	0
19.10.2017	31.35	-3.69%	0	0
20.10.2017	32.65	+4.15%	0	0
23.10.2017	32.80	+0.46%	0	0
24.10.2017	33.20	+1.22%	0	0
25.10.2017	35.50	+6.93%	0	0
26.10.2017	35.50	0.00%	0	0
27.10.2017	36.50	+2.82%	0	0
30.10.2017	37.30	+2.19%	25 000	684
31.10.2017	35.55	-4.69%	0	0
1.11.2017	35.55	0.00%	0	0
2.11.2017	34.30	-3.52%	0	0
3.11.2017	34.60	+0.87%	0	0
6.11.2017	33.05	-4.48%	0	0
7.11.2017	35.45	+7.26%	0	0
8.11.2017	34.40	-2.96%	0	0
9.11.2017	33.10	-3.78%	0	0
10.11.2017	34.75	+4.98%	0	0
13.11.2017	33.90	-2.45%	0	0
14.11.2017	34.55	+1.92%	0	0
15.11.2017	34.20	-1.01%	2 971	87
16.11.2017	35.15	+2.78%	0	0
20.11.2017	34.25	-2.56%	0	0
21.11.2017	33.75	-1.46%	0	0
22.11.2017	34.15	+1.19%	0	0
23.11.2017	32.30	-5.42%	0	0
24.11.2017	33.85	+4.80%	0	0
27.11.2017	35.05	+3.55%	0	0
28.11.2017	35.35	+0.86%	0	0
29.11.2017	36.40	+2.97%	0	0
30.11.2017	35.40	-2.75%	0	0
1.12.2017	35.85	+1.27%	0	0
4.12.2017	35.60	-0.70%	0	0
5.12.2017	34.65	-2.67%	0	0
6.12.2017	34.40	-0.72%	0	0
7.12.2017	33.80	-1.74%	0	0
8.12.2017	33.80	0.00%	0	0
11.12.2017	33.80	0.00%	0	0
12.12.2017	33.80	0.00%	0	0
13.12.2017	33.80	0.00%	0	0
14.12.2017	33.80	0.00%	0	0
15.12.2017	33.80	0.00%	0	0
18.12.2017	33.80	0.00%	0	0
19.12.2017	33.80	0.00%	0	0
20.12.2017	37.25	+10.21%	0	0
21.12.2017	36.85	-1.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›