EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2018	35.61	-3.68%	0	0
2.7.2018	25.37	-3.68%	0	0
2.11.2017	34.30	-3.52%	0	0
3.5.2018	30.21	-3.48%	0	0
7.9.2018	20.34	-3.33%	0	0
18.8.2017	26.10	-3.33%	0	0
16.8.2018	23.67	-3.27%	0	0
5.10.2018	23.25	-3.25%	0	0
25.6.2018	27.59	-3.06%	0	0
5.9.2018	21.57	-3.01%	0	0
8.11.2017	34.40	-2.96%	0	0
4.7.2018	24.63	-2.92%	0	0
30.7.2018	31.67	-2.91%	0	0
27.9.2017	31.60	-2.77%	0	0
30.11.2017	35.40	-2.75%	0	0
14.9.2017	30.20	-2.74%	0	0
21.9.2018	24.23	-2.73%	0	0
30.11.2018	25.35	-2.72%	0	0
5.12.2017	34.65	-2.67%	0	0
4.9.2017	30.05	-2.59%	0	0
13.11.2018	22.01	-2.57%	0	0
20.11.2017	34.25	-2.56%	0	0
6.9.2018	21.04	-2.46%	0	0
13.11.2017	33.90	-2.45%	0	0
30.5.2018	26.37	-2.41%	0	0
13.6.2018	29.15	-2.41%	0	0
22.5.2018	31.80	-2.30%	0	0
8.10.2018	22.72	-2.28%	0	0
4.5.2018	29.59	-2.05%	0	0
27.4.2018	31.16	-2.04%	0	0
24.5.2018	32.25	-2.01%	0	0
26.9.2018	23.86	-2.01%	0	0
11.7.2017	17.05	-2.01%	0	0
21.8.2017	25.60	-1.92%	0	0
11.7.2018	27.57	-1.82%	0	0
26.6.2018	27.09	-1.81%	0	0
30.1.2018	44.45	-1.79%	30 404	684
5.1.2018	40.45	-1.77%	0	0
12.1.2018	41.80	-1.74%	0	0
7.12.2017	33.80	-1.74%	0	0
28.11.2018	24.53	-1.72%	0	0
29.8.2018	21.35	-1.70%	0	0
29.10.2018	20.12	-1.66%	0	0
30.8.2018	21.01	-1.59%	0	0
20.8.2018	23.45	-1.51%	0	0
21.11.2017	33.75	-1.46%	0	0
4.10.2018	24.03	-1.44%	0	0
24.10.2018	20.16	-1.42%	0	0
7.7.2017	17.30	-1.42%	0	0
20.7.2018	29.70	-1.36%	0	0
21.2.2018	37.20	-1.35%	0	0
8.9.2017	29.15	-1.35%	0	0
6.9.2017	29.60	-1.33%	0	0
10.9.2018	20.07	-1.33%	0	0
14.6.2018	28.78	-1.27%	0	0
9.11.2018	22.62	-1.22%	0	0
1.3.2018	38.86	-1.20%	0	0
10.7.2018	28.08	-1.16%	0	0
21.12.2017	36.85	-1.07%	0	0
23.8.2018	23.03	-1.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›