EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2018 | 26.37 | -31.56% | 12 624 | 500 | ||||||||||
| 21.12.2018 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
| 9.8.2018 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
| 6.12.2018 | 20.09 | -14.66% | 0 | 0 | ||||||||||
| 29.5.2018 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
| 19.12.2018 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| 19.10.2018 | 20.38 | -12.31% | 0 | 0 | ||||||||||
| 20.11.2018 | 24.63 | -11.91% | 0 | 0 | ||||||||||
| 17.12.2018 | 19.27 | -11.89% | 0 | 0 | ||||||||||
| 13.2.2018 | 40.73 | -11.30% | 30 140 | 740 | ||||||||||
| 13.7.2017 | 15.50 | -10.40% | 0 | 0 | ||||||||||
| 4.12.2018 | 25.13 | -9.51% | 0 | 0 | ||||||||||
| 21.7.2017 | 13.90 | -9.45% | 0 | 0 | ||||||||||
| 16.4.2018 | 26.69 | -9.12% | 0 | 0 | ||||||||||
| 11.10.2018 | 20.35 | -8.79% | 0 | 0 | ||||||||||
| 25.5.2018 | 29.44 | -8.71% | 0 | 0 | ||||||||||
| 20.2.2018 | 37.71 | -8.71% | 25 129 | 650 | ||||||||||
| 10.12.2018 | 18.86 | -8.58% | 0 | 0 | ||||||||||
| 24.8.2018 | 21.08 | -8.47% | 0 | 0 | ||||||||||
| 20.12.2018 | 15.67 | -7.93% | 0 | 0 | ||||||||||
| ||||||||||||||
