EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2018	37.14	-7.80%	37 140	1 000
6.2.2018	41.51	-7.51%	0	0
13.8.2018	24.05	-7.50%	24 050	1 000
14.7.2017	14.35	-7.42%	0	0
10.8.2018	26.00	-7.14%	0	0
3.8.2018	30.42	-7.14%	0	0
8.6.2018	27.19	-6.37%	0	0
5.12.2018	23.54	-6.33%	0	0
17.5.2018	32.83	-6.25%	0	0
2.3.2018	36.45	-6.20%	105 705	2 900
10.10.2018	22.31	-6.06%	0	0
6.6.2018	26.83	-5.93%	0	0
2.8.2017	22.00	-5.78%	0	0
27.6.2018	25.53	-5.76%	0	0
18.7.2017	14.10	-5.69%	0	0
2.2.2018	45.24	-5.63%	0	0
19.6.2018	27.74	-5.45%	0	0
23.11.2017	32.30	-5.42%	0	0
23.11.2018	24.29	-5.27%	0	0
16.3.2018	35.24	-5.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›