EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2018	26.37	-31.56%	12 624	500
21.12.2018	13.11	-16.34%	32 400	2 250
9.8.2018	28.00	-15.20%	14 000	500
6.12.2018	20.09	-14.66%	0	0
29.5.2018	27.02	-14.11%	12 990	500
19.12.2018	17.02	-12.67%	12 398	750
19.10.2018	20.38	-12.31%	0	0
20.11.2018	24.63	-11.91%	0	0
17.12.2018	19.27	-11.89%	0	0
13.2.2018	40.73	-11.30%	30 140	740
13.7.2017	15.50	-10.40%	0	0
4.12.2018	25.13	-9.51%	0	0
21.7.2017	13.90	-9.45%	0	0
16.4.2018	26.69	-9.12%	0	0
11.10.2018	20.35	-8.79%	0	0
25.5.2018	29.44	-8.71%	0	0
20.2.2018	37.71	-8.71%	25 129	650
10.12.2018	18.86	-8.58%	0	0
24.8.2018	21.08	-8.47%	0	0
20.12.2018	15.67	-7.93%	0	0
14.3.2018	37.14	-7.80%	37 140	1 000
6.2.2018	41.51	-7.51%	0	0
13.8.2018	24.05	-7.50%	24 050	1 000
14.7.2017	14.35	-7.42%	0	0
10.8.2018	26.00	-7.14%	0	0
3.8.2018	30.42	-7.14%	0	0
8.6.2018	27.19	-6.37%	0	0
5.12.2018	23.54	-6.33%	0	0
17.5.2018	32.83	-6.25%	0	0
2.3.2018	36.45	-6.20%	105 705	2 900
10.10.2018	22.31	-6.06%	0	0
6.6.2018	26.83	-5.93%	0	0
2.8.2017	22.00	-5.78%	0	0
27.6.2018	25.53	-5.76%	0	0
18.7.2017	14.10	-5.69%	0	0
2.2.2018	45.24	-5.63%	0	0
19.6.2018	27.74	-5.45%	0	0
23.11.2017	32.30	-5.42%	0	0
23.11.2018	24.29	-5.27%	0	0
16.3.2018	35.24	-5.12%	0	0
17.8.2017	27.00	-5.10%	0	0
5.6.2018	28.52	-5.00%	0	0
26.1.2018	45.50	-4.93%	0	0
9.8.2017	24.55	-4.84%	24 450	1 000
31.10.2017	35.55	-4.69%	0	0
21.8.2018	22.38	-4.56%	0	0
6.11.2017	33.05	-4.48%	0	0
4.10.2017	31.50	-4.26%	47 550	1 500
6.11.2018	20.97	-4.25%	0	0
23.3.2018	34.13	-4.16%	119 455	3 500
22.12.2017	35.35	-4.07%	0	0
14.2.2018	39.09	-4.03%	0	0
9.10.2017	31.10	-4.01%	0	0
29.8.2017	27.50	-4.01%	28 100	1 000
11.5.2018	31.09	-3.87%	0	0
3.10.2018	24.38	-3.86%	0	0
10.10.2017	29.90	-3.86%	22 500	750
23.10.2018	20.45	-3.81%	0	0
9.11.2017	33.10	-3.78%	0	0
19.10.2017	31.35	-3.69%	0	0
‹‹ First 20    Next 60 ›