EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	15.40	0.00%	0	0
2.10.2017	15.40	-0.96%	0	0
15.11.2017	15.40	-3.45%	0	0
27.10.2017	15.40	-3.45%	0	0
6.11.2017	15.50	+0.65%	0	0
6.10.2017	15.50	+1.31%	0	0
13.9.2017	15.55	+4.71%	0	0
29.9.2017	15.55	+9.12%	25 191	1 620
9.11.2017	15.55	-3.12%	0	0
23.8.2017	15.65	+2.96%	0	0
10.8.2017	15.65	-4.28%	0	0
1.9.2017	15.70	+4.67%	0	0
3.7.2017	15.75	+8.25%	0	0
26.9.2018	15.75	+3.62%	0	0
21.7.2017	15.80	-7.33%	0	0
16.8.2017	15.80	-4.24%	0	0
28.5.2018	15.81	-5.67%	0	0
28.8.2017	15.85	-1.25%	0	0
26.10.2017	15.95	0.00%	0	0
25.10.2017	15.95	+4.25%	0	0
14.11.2017	15.95	0.00%	0	0
13.11.2017	15.95	-0.62%	0	0
22.11.2017	16.00	-3.32%	0	0
24.8.2017	16.00	+2.24%	0	0
24.7.2017	16.00	+1.27%	0	0
25.8.2017	16.05	+0.31%	0	0
10.11.2017	16.05	+3.22%	0	0
8.11.2017	16.05	-0.62%	0	0
5.12.2017	16.10	-5.85%	0	0
7.11.2017	16.15	+4.19%	0	0
4.7.2017	16.25	+3.17%	0	0
9.8.2017	16.35	-5.22%	0	0
15.8.2017	16.50	0.00%	0	0
14.8.2017	16.50	+11.86%	0	0
29.12.2017	16.50	-0.30%	0	0
28.12.2017	16.55	-6.23%	0	0
21.11.2017	16.55	-0.90%	0	0
20.11.2017	16.70	+9.15%	0	0
25.5.2018	16.76	-3.73%	0	0
7.8.2017	16.80	-2.33%	0	0
20.3.2018	16.81	0.00%	0	0
19.3.2018	16.81	0.00%	0	0
16.3.2018	16.81	-2.61%	0	0
27.7.2017	16.85	-2.60%	0	0
28.7.2017	16.90	+0.30%	0	0
20.7.2017	17.05	-1.16%	0	0
31.7.2017	17.10	+1.18%	0	0
4.12.2017	17.10	+20.85%	0	0
1.8.2017	17.20	+0.58%	0	0
25.7.2017	17.20	+7.50%	0	0
4.8.2017	17.20	-1.99%	0	0
2.8.2017	17.25	+0.29%	0	0
8.8.2017	17.25	+2.68%	0	0
19.7.2017	17.25	-1.15%	0	0
15.3.2018	17.26	-3.58%	3 452	200
26.7.2017	17.30	+0.58%	0	0
9.3.2018	17.33	0.00%	0	0
8.3.2018	17.33	0.00%	0	0
7.3.2018	17.33	-9.65%	0	0
23.5.2018	17.38	-4.61%	0	0
24.5.2018	17.41	+0.17%	0	0
5.4.2018	17.43	0.00%	0	0
4.4.2018	17.43	0.00%	0	0
3.4.2018	17.43	0.00%	0	0
29.3.2018	17.43	0.00%	0	0
28.3.2018	17.43	0.00%	0	0
27.3.2018	17.43	0.00%	0	0
26.3.2018	17.43	0.00%	0	0
23.3.2018	17.43	-7.88%	0	0
18.7.2017	17.45	-2.51%	0	0
26.4.2018	17.51	-4.58%	0	0
3.8.2017	17.55	+1.74%	0	0
10.7.2017	17.60	-2.49%	0	0
21.12.2017	17.60	0.00%	0	0
20.12.2017	17.60	+15.41%	0	0
27.12.2017	17.65	-4.85%	0	0
4.5.2018	17.65	-2.81%	0	0
17.5.2018	17.66	-4.90%	0	0
24.4.2018	17.72	-0.17%	0	0
19.4.2018	17.73	-2.10%	0	0
23.4.2018	17.75	0.00%	0	0
20.4.2018	17.75	+0.11%	0	0
12.4.2018	17.80	0.00%	0	0
11.4.2018	17.80	-5.52%	32 040	1 800
13.4.2018	17.85	+0.28%	0	0
7.5.2018	17.88	+1.30%	0	0
14.3.2018	17.90	-4.33%	5 370	300
17.7.2017	17.90	-0.28%	0	0
10.5.2018	17.94	0.00%	0	0
9.5.2018	17.94	+0.34%	0	0
14.7.2017	17.95	-1.10%	0	0
27.4.2018	17.99	+2.74%	0	0
7.7.2017	18.05	+11.08%	0	0
18.4.2018	18.11	0.00%	0	0
17.4.2018	18.11	0.00%	0	0
16.4.2018	18.11	+1.46%	0	0
3.1.2018	18.11	0.00%	0	0
2.1.2018	18.11	+9.76%	0	0
13.7.2017	18.15	-3.20%	0	0
3.5.2018	18.16	-5.76%	0	0
22.5.2018	18.22	-1.94%	0	0
30.4.2018	18.27	+1.56%	0	0
25.4.2018	18.35	+3.56%	0	0
11.7.2017	18.35	+4.26%	0	0
15.5.2018	18.36	-0.81%	0	0
14.5.2018	18.51	-1.12%	0	0
22.12.2017	18.55	+5.40%	0	0
16.5.2018	18.57	0.00%	0	0
21.5.2018	18.58	0.00%	0	0
18.5.2018	18.58	+5.21%	0	0
21.3.2018	18.62	+10.77%	0	0
13.3.2018	18.71	0.00%	0	0
12.3.2018	18.71	+7.96%	0	0
11.5.2018	18.72	+4.35%	0	0
12.7.2017	18.75	+2.18%	0	0
10.4.2018	18.84	-4.41%	0	0
22.3.2018	18.92	+1.61%	0	0
6.3.2018	19.18	0.00%	0	0
5.3.2018	19.18	0.00%	0	0
2.3.2018	19.18	0.00%	0	0
1.3.2018	19.18	-2.59%	0	0
2.5.2018	19.27	+5.47%	34 560	1 800
19.2.2018	19.28	0.00%	0	0
16.2.2018	19.28	0.00%	0	0
15.2.2018	19.28	0.00%	0	0
14.2.2018	19.28	-1.78%	0	0
23.2.2018	19.40	-5.64%	0	0
5.1.2018	19.52	-4.17%	0	0
13.2.2018	19.63	0.00%	0	0
12.2.2018	19.63	0.00%	0	0
9.2.2018	19.63	0.00%	0	0
8.2.2018	19.63	0.00%	0	0
7.2.2018	19.63	-0.86%	0	0
28.2.2018	19.69	0.00%	0	0
27.2.2018	19.69	0.00%	0	0
26.2.2018	19.69	+1.49%	0	0
9.4.2018	19.71	0.00%	0	0
6.4.2018	19.71	+13.08%	9 855	500
6.2.2018	19.80	-10.57%	0	0
20.2.2018	20.27	+5.13%	0	0
4.1.2018	20.37	+12.48%	0	0
22.2.2018	20.56	0.00%	0	0
21.2.2018	20.56	+1.43%	0	0
8.1.2018	21.01	+7.63%	0	0
9.1.2018	21.10	+0.43%	0	0
10.1.2018	21.14	+0.19%	0	0
11.1.2018	21.53	+1.84%	0	0
31.1.2018	21.89	-3.27%	0	0
5.2.2018	22.14	0.00%	0	0
2.2.2018	22.14	-3.86%	0	0
17.1.2018	22.54	0.00%	0	0
16.1.2018	22.54	0.00%	0	0
15.1.2018	22.54	0.00%	0	0
12.1.2018	22.54	+4.69%	0	0
30.1.2018	22.63	0.00%	0	0
29.1.2018	22.63	-1.74%	0	0
18.1.2018	22.66	+0.53%	0	0
19.1.2018	22.76	+0.44%	0	0
26.1.2018	23.03	-2.04%	0	0
1.2.2018	23.03	+5.21%	0	0
25.1.2018	23.51	0.00%	0	0
24.1.2018	23.51	-0.89%	0	0
23.1.2018	23.72	0.00%	0	0
22.1.2018	23.72	+4.22%	0	0
‹‹ First 20    ‹ Previous 200