EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2017	15.00	0.00%	0	0
30.8.2017	15.00	+6.38%	0	0
27.9.2018	14.95	-5.08%	0	0
16.10.2017	14.95	-0.99%	0	0
1.11.2017	14.95	0.00%	0	0
31.10.2017	14.95	-1.97%	0	0
12.9.2017	14.85	+3.48%	0	0
21.8.2017	14.80	-3.27%	0	0
10.10.2017	14.80	-2.63%	0	0
6.12.2017	14.80	-8.07%	0	0
23.11.2017	14.80	-7.50%	0	0
11.8.2017	14.75	-5.75%	0	0
6.9.2017	14.70	-4.55%	25 029	1 620
18.9.2017	14.70	-2.33%	0	0
2.10.2018	14.68	-3.17%	0	0
31.7.2018	14.46	+5.62%	0	0
8.10.2018	14.45	-5.06%	0	0
14.9.2017	14.40	-7.40%	0	0
11.9.2017	14.35	+5.51%	0	0
12.6.2018	14.34	+1.06%	0	0
4.6.2018	14.34	+2.87%	0	0
7.9.2017	14.30	-2.72%	0	0
27.9.2017	14.25	0.00%	0	0
26.9.2017	14.25	+1.42%	0	0
24.11.2017	14.20	-4.05%	0	0
29.11.2017	14.20	+7.98%	0	0
11.6.2018	14.19	+3.43%	0	0
10.10.2018	14.15	+1.00%	0	0
1.12.2017	14.15	+2.17%	0	0
29.8.2017	14.10	-11.04%	0	0
21.9.2018	14.08	+0.28%	8 616	600
15.6.2018	14.05	+3.46%	0	0
27.11.2017	14.05	-1.06%	0	0
25.9.2017	14.05	+1.44%	0	0
19.9.2017	14.05	-4.42%	0	0
21.9.2017	14.05	+2.18%	0	0
20.9.2018	14.04	+5.96%	69 549	4 965
9.10.2018	14.01	-3.04%	0	0
29.5.2018	13.99	-11.51%	8 394	600
1.6.2018	13.94	+3.72%	0	0
13.6.2018	13.93	-2.86%	0	0
1.8.2018	13.88	-4.01%	0	0
30.11.2017	13.85	-2.46%	0	0
22.9.2017	13.85	-1.42%	0	0
24.9.2018	13.78	-2.13%	0	0
20.9.2017	13.75	-2.14%	0	0
13.11.2018	13.74	+4.65%	0	0
8.6.2018	13.72	+4.02%	0	0
30.7.2018	13.69	+5.96%	0	0
8.9.2017	13.60	-4.90%	0	0
14.6.2018	13.58	-2.51%	0	0
15.11.2018	13.55	+2.11%	0	0
5.6.2018	13.54	-5.58%	0	0
31.5.2018	13.44	0.00%	0	0
30.5.2018	13.44	-3.93%	0	0
6.8.2018	13.43	+1.67%	0	0
2.8.2018	13.39	-3.53%	0	0
18.6.2018	13.33	-5.12%	0	0
14.11.2018	13.27	-3.42%	0	0
19.9.2018	13.25	+6.26%	18 033	1 385
8.8.2018	13.23	+0.61%	0	0
28.8.2018	13.22	+6.44%	0	0
3.8.2018	13.21	-1.34%	0	0
7.6.2018	13.19	+3.69%	0	0
7.8.2018	13.15	-2.08%	0	0
28.11.2017	13.15	-6.41%	0	0
12.11.2018	13.13	+1.08%	0	0
9.8.2018	13.11	-0.91%	0	0
9.11.2018	12.99	+2.77%	0	0
10.8.2018	12.96	-1.14%	0	0
20.6.2018	12.94	+0.23%	0	0
27.7.2018	12.92	+3.78%	0	0
19.6.2018	12.91	-3.15%	0	0
25.7.2018	12.79	+3.65%	0	0
7.11.2018	12.74	+5.20%	0	0
21.6.2018	12.73	-1.62%	0	0
6.6.2018	12.72	-6.06%	0	0
20.7.2018	12.68	+0.08%	49 959	3 940
13.8.2018	12.68	-2.16%	0	0
19.7.2018	12.67	+7.46%	0	0
19.11.2018	12.66	+2.93%	0	0
8.11.2018	12.64	-0.78%	0	0
16.10.2018	12.59	+2.78%	0	0
23.8.2018	12.55	+0.24%	0	0
22.8.2018	12.52	+8.49%	0	0
25.6.2018	12.51	+6.29%	0	0
15.8.2018	12.49	0.00%	0	0
14.8.2018	12.49	-1.50%	0	0
18.9.2018	12.47	+1.46%	0	0
26.7.2018	12.45	-2.66%	0	0
24.8.2018	12.43	-0.96%	0	0
18.10.2018	12.43	+0.16%	0	0
27.8.2018	12.42	-0.08%	0	0
17.10.2018	12.41	-1.43%	13 190	1 000
11.10.2018	12.36	-12.65%	0	0
24.7.2018	12.34	+8.72%	0	0
16.11.2018	12.30	-9.23%	0	0
17.9.2018	12.29	0.00%	0	0
14.9.2018	12.29	+1.91%	0	0
15.10.2018	12.25	+2.68%	0	0
17.7.2018	12.15	+10.66%	0	0
6.11.2018	12.11	+1.42%	0	0
19.10.2018	12.08	-2.82%	0	0
16.8.2018	12.07	-3.36%	0	0
13.9.2018	12.06	+6.82%	0	0
31.8.2018	12.06	+4.15%	0	0
5.11.2018	11.94	+5.29%	0	0
12.10.2018	11.93	-3.48%	0	0
29.8.2018	11.92	-9.83%	11 920	1 000
20.8.2018	11.89	+0.68%	0	0
17.8.2018	11.81	-2.15%	0	0
18.7.2018	11.79	-2.96%	0	0
22.10.2018	11.79	-2.40%	0	0
22.6.2018	11.77	-7.54%	0	0
29.6.2018	11.68	+1.57%	0	0
3.9.2018	11.68	-3.15%	11 680	1 000
26.11.2018	11.66	+7.37%	0	0
30.8.2018	11.58	-2.85%	0	0
21.8.2018	11.54	-2.94%	0	0
10.7.2018	11.53	+6.37%	0	0
28.6.2018	11.50	+3.14%	16 100	1 400
22.11.2018	11.50	+2.77%	0	0
27.11.2018	11.49	-1.46%	0	0
26.6.2018	11.49	-8.15%	54 017	4 600
23.7.2018	11.35	-10.49%	0	0
2.11.2018	11.34	+0.71%	0	0
29.10.2018	11.31	+5.90%	0	0
11.7.2018	11.30	-1.99%	11 300	1 000
12.9.2018	11.29	+0.98%	0	0
4.9.2018	11.28	-3.42%	22 750	2 000
1.11.2018	11.26	0.00%	0	0
31.10.2018	11.26	+8.48%	0	0
21.11.2018	11.19	+3.71%	0	0
11.9.2018	11.18	+6.48%	0	0
27.6.2018	11.15	-2.96%	11 150	1 000
5.9.2018	11.06	-1.95%	22 050	2 000
6.9.2018	11.05	-0.09%	22 160	2 000
24.10.2018	10.99	+2.23%	0	0
16.7.2018	10.98	+0.64%	0	0
13.7.2018	10.91	+1.96%	0	0
23.11.2018	10.86	-5.57%	0	0
9.7.2018	10.84	+3.14%	0	0
2.7.2018	10.79	-7.62%	27 245	2 500
20.11.2018	10.79	-14.77%	0	0
23.10.2018	10.75	-8.82%	11 330	1 000
12.7.2018	10.70	-5.31%	0	0
26.10.2018	10.68	0.00%	0	0
25.10.2018	10.68	-2.82%	8 100	750
7.9.2018	10.67	-3.44%	73 880	7 000
3.7.2018	10.65	-1.30%	0	0
4.7.2018	10.51	-1.31%	0	0
10.9.2018	10.50	-1.59%	21 040	2 000
30.10.2018	10.38	-8.22%	0	0
28.11.2018	9.86	-14.19%	10 400	1 000
3.12.2018	9.48	+3.27%	0	0
30.11.2018	9.18	+15.33%	5 664	600
4.12.2018	8.78	-7.38%	0	0
29.11.2018	7.96	-19.27%	16 621	1 900
5.12.2018	7.48	-14.81%	2 394	300
6.12.2018	7.06	-5.61%	0	0
7.12.2018	6.95	-1.56%	0	0
10.12.2018	5.89	-15.25%	0	0
12.12.2018	5.71	0.00%	0	0
11.12.2018	5.71	-3.06%	0	0
‹‹ First 20    ‹ Previous 200