EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2017	14.95	0.00%	0	0
5.2.2018	22.14	0.00%	0	0
30.1.2018	22.63	0.00%	0	0
23.1.2018	23.72	0.00%	0	0
25.1.2018	23.51	0.00%	0	0
17.1.2018	22.54	0.00%	0	0
16.1.2018	22.54	0.00%	0	0
15.1.2018	22.54	0.00%	0	0
3.1.2018	18.11	0.00%	0	0
19.12.2017	15.25	0.00%	0	0
18.12.2017	15.25	0.00%	0	0
15.12.2017	15.25	0.00%	0	0
14.12.2017	15.25	0.00%	0	0
13.12.2017	15.25	0.00%	0	0
15.8.2017	16.50	0.00%	0	0
31.8.2017	15.00	0.00%	0	0
3.10.2017	15.40	0.00%	0	0
27.9.2017	14.25	0.00%	0	0
20.7.2018	12.68	+0.08%	49 959	3 940
20.4.2018	17.75	+0.11%	0	0
18.10.2018	12.43	+0.16%	0	0
24.5.2018	17.41	+0.17%	0	0
10.1.2018	21.14	+0.19%	0	0
20.6.2018	12.94	+0.23%	0	0
23.8.2018	12.55	+0.24%	0	0
21.9.2018	14.08	+0.28%	8 616	600
13.4.2018	17.85	+0.28%	0	0
2.8.2017	17.25	+0.29%	0	0
28.7.2017	16.90	+0.30%	0	0
25.8.2017	16.05	+0.31%	0	0
19.10.2017	15.15	+0.33%	0	0
12.10.2017	15.20	+0.33%	0	0
9.5.2018	17.94	+0.34%	0	0
9.1.2018	21.10	+0.43%	0	0
19.1.2018	22.76	+0.44%	0	0
18.1.2018	22.66	+0.53%	0	0
26.7.2017	17.30	+0.58%	0	0
1.8.2017	17.20	+0.58%	0	0
8.8.2018	13.23	+0.61%	0	0
16.7.2018	10.98	+0.64%	0	0
6.11.2017	15.50	+0.65%	0	0
3.11.2017	15.40	+0.65%	0	0
24.10.2017	15.30	+0.66%	0	0
12.12.2017	15.25	+0.66%	0	0
20.10.2017	15.25	+0.66%	0	0
5.10.2017	15.30	+0.66%	0	0
20.8.2018	11.89	+0.68%	0	0
2.11.2018	11.34	+0.71%	0	0
12.9.2018	11.29	+0.98%	0	0
4.10.2018	15.24	+0.99%	0	0
10.10.2018	14.15	+1.00%	0	0
12.6.2018	14.34	+1.06%	0	0
12.11.2018	13.13	+1.08%	0	0
31.7.2017	17.10	+1.18%	0	0
24.7.2017	16.00	+1.27%	0	0
7.5.2018	17.88	+1.30%	0	0
6.10.2017	15.50	+1.31%	0	0
1.10.2018	15.16	+1.40%	0	0
6.11.2018	12.11	+1.42%	0	0
26.9.2017	14.25	+1.42%	0	0
21.2.2018	20.56	+1.43%	0	0
25.9.2017	14.05	+1.44%	0	0
16.4.2018	18.11	+1.46%	0	0
18.9.2018	12.47	+1.46%	0	0
26.2.2018	19.69	+1.49%	0	0
30.4.2018	18.27	+1.56%	0	0
29.6.2018	11.68	+1.57%	0	0
22.3.2018	18.92	+1.61%	0	0
6.8.2018	13.43	+1.67%	0	0
3.8.2017	17.55	+1.74%	0	0
11.1.2018	21.53	+1.84%	0	0
14.9.2018	12.29	+1.91%	0	0
13.7.2018	10.91	+1.96%	0	0
5.9.2017	15.40	+1.99%	0	0
17.10.2017	15.25	+2.01%	0	0
15.11.2018	13.55	+2.11%	0	0
1.12.2017	14.15	+2.17%	0	0
21.9.2017	14.05	+2.18%	0	0
12.7.2017	18.75	+2.18%	0	0
24.10.2018	10.99	+2.23%	0	0
24.8.2017	16.00	+2.24%	0	0
2.11.2017	15.30	+2.34%	0	0
7.12.2017	15.15	+2.36%	0	0
11.10.2017	15.15	+2.36%	0	0
8.8.2017	17.25	+2.68%	0	0
15.10.2018	12.25	+2.68%	0	0
22.8.2017	15.20	+2.70%	0	0
27.4.2018	17.99	+2.74%	0	0
9.11.2018	12.99	+2.77%	0	0
22.11.2018	11.50	+2.77%	0	0
16.10.2018	12.59	+2.78%	0	0
3.10.2018	15.09	+2.79%	0	0
4.6.2018	14.34	+2.87%	0	0
19.11.2018	12.66	+2.93%	0	0
23.8.2017	15.65	+2.96%	0	0
28.6.2018	11.50	+3.14%	16 100	1 400
9.7.2018	10.84	+3.14%	0	0
4.7.2017	16.25	+3.17%	0	0
10.11.2017	16.05	+3.22%	0	0
3.12.2018	9.48	+3.27%	0	0
11.6.2018	14.19	+3.43%	0	0
15.6.2018	14.05	+3.46%	0	0
12.9.2017	14.85	+3.48%	0	0
25.4.2018	18.35	+3.56%	0	0
26.9.2018	15.75	+3.62%	0	0
25.7.2018	12.79	+3.65%	0	0
7.6.2018	13.19	+3.69%	0	0
21.11.2018	11.19	+3.71%	0	0
1.6.2018	13.94	+3.72%	0	0
27.7.2018	12.92	+3.78%	0	0
8.6.2018	13.72	+4.02%	0	0
31.8.2018	12.06	+4.15%	0	0
7.11.2017	16.15	+4.19%	0	0
22.1.2018	23.72	+4.22%	0	0
25.10.2017	15.95	+4.25%	0	0
11.7.2017	18.35	+4.26%	0	0
11.5.2018	18.72	+4.35%	0	0
15.9.2017	15.05	+4.51%	0	0
13.11.2018	13.74	+4.65%	0	0
1.9.2017	15.70	+4.67%	0	0
12.1.2018	22.54	+4.69%	0	0
13.9.2017	15.55	+4.71%	0	0
20.2.2018	20.27	+5.13%	0	0
7.11.2018	12.74	+5.20%	0	0
18.5.2018	18.58	+5.21%	0	0
1.2.2018	23.03	+5.21%	0	0
5.11.2018	11.94	+5.29%	0	0
22.12.2017	18.55	+5.40%	0	0
2.5.2018	19.27	+5.47%	34 560	1 800
11.9.2017	14.35	+5.51%	0	0
31.7.2018	14.46	+5.62%	0	0
29.10.2018	11.31	+5.90%	0	0
20.9.2018	14.04	+5.96%	69 549	4 965
30.7.2018	13.69	+5.96%	0	0
19.9.2018	13.25	+6.26%	18 033	1 385
25.6.2018	12.51	+6.29%	0	0
10.7.2018	11.53	+6.37%	0	0
30.8.2017	15.00	+6.38%	0	0
28.8.2018	13.22	+6.44%	0	0
11.9.2018	11.18	+6.48%	0	0
13.9.2018	12.06	+6.82%	0	0
26.11.2018	11.66	+7.37%	0	0
19.7.2018	12.67	+7.46%	0	0
25.7.2017	17.20	+7.50%	0	0
8.1.2018	21.01	+7.63%	0	0
12.3.2018	18.71	+7.96%	0	0
29.11.2017	14.20	+7.98%	0	0
3.7.2017	15.75	+8.25%	0	0
31.10.2018	11.26	+8.48%	0	0
22.8.2018	12.52	+8.49%	0	0
24.7.2018	12.34	+8.72%	0	0
29.9.2017	15.55	+9.12%	25 191	1 620
20.11.2017	16.70	+9.15%	0	0
2.1.2018	18.11	+9.76%	0	0
25.9.2018	15.20	+10.30%	18 012	1 200
17.7.2018	12.15	+10.66%	0	0
21.3.2018	18.62	+10.77%	0	0
7.7.2017	18.05	+11.08%	0	0
14.8.2017	16.50	+11.86%	0	0
4.1.2018	20.37	+12.48%	0	0
6.4.2018	19.71	+13.08%	9 855	500
30.11.2018	9.18	+15.33%	5 664	600
20.12.2017	17.60	+15.41%	0	0
4.12.2017	17.10	+20.85%	0	0
‹‹ First 20    ‹ Previous 200