EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2018	7.96	-19.27%	16 621	1 900
10.12.2018	5.89	-15.25%	0	0
5.12.2018	7.48	-14.81%	2 394	300
20.11.2018	10.79	-14.77%	0	0
28.11.2018	9.86	-14.19%	10 400	1 000
11.10.2018	12.36	-12.65%	0	0
29.5.2018	13.99	-11.51%	8 394	600
29.8.2017	14.10	-11.04%	0	0
6.2.2018	19.80	-10.57%	0	0
23.7.2018	11.35	-10.49%	0	0
29.8.2018	11.92	-9.83%	11 920	1 000
7.3.2018	17.33	-9.65%	0	0
16.11.2018	12.30	-9.23%	0	0
23.10.2018	10.75	-8.82%	11 330	1 000
30.10.2018	10.38	-8.22%	0	0
26.6.2018	11.49	-8.15%	54 017	4 600
6.12.2017	14.80	-8.07%	0	0
23.3.2018	17.43	-7.88%	0	0
2.7.2018	10.79	-7.62%	27 245	2 500
22.6.2018	11.77	-7.54%	0	0
23.11.2017	14.80	-7.50%	0	0
14.9.2017	14.40	-7.40%	0	0
4.12.2018	8.78	-7.38%	0	0
21.7.2017	15.80	-7.33%	0	0
28.11.2017	13.15	-6.41%	0	0
28.12.2017	16.55	-6.23%	0	0
6.6.2018	12.72	-6.06%	0	0
5.12.2017	16.10	-5.85%	0	0
3.5.2018	18.16	-5.76%	0	0
11.8.2017	14.75	-5.75%	0	0
28.5.2018	15.81	-5.67%	0	0
23.2.2018	19.40	-5.64%	0	0
6.12.2018	7.06	-5.61%	0	0
5.6.2018	13.54	-5.58%	0	0
23.11.2018	10.86	-5.57%	0	0
11.4.2018	17.80	-5.52%	32 040	1 800
12.7.2018	10.70	-5.31%	0	0
9.8.2017	16.35	-5.22%	0	0
18.6.2018	13.33	-5.12%	0	0
27.9.2018	14.95	-5.08%	0	0
8.10.2018	14.45	-5.06%	0	0
17.5.2018	17.66	-4.90%	0	0
8.9.2017	13.60	-4.90%	0	0
27.12.2017	17.65	-4.85%	0	0
23.5.2018	17.38	-4.61%	0	0
26.4.2018	17.51	-4.58%	0	0
6.9.2017	14.70	-4.55%	25 029	1 620
19.9.2017	14.05	-4.42%	0	0
10.4.2018	18.84	-4.41%	0	0
14.3.2018	17.90	-4.33%	5 370	300
10.8.2017	15.65	-4.28%	0	0
16.8.2017	15.80	-4.24%	0	0
5.1.2018	19.52	-4.17%	0	0
24.11.2017	14.20	-4.05%	0	0
1.8.2018	13.88	-4.01%	0	0
30.5.2018	13.44	-3.93%	0	0
2.2.2018	22.14	-3.86%	0	0
4.9.2017	15.10	-3.82%	0	0
25.5.2018	16.76	-3.73%	0	0
15.3.2018	17.26	-3.58%	3 452	200
2.8.2018	13.39	-3.53%	0	0
12.10.2018	11.93	-3.48%	0	0
15.11.2017	15.40	-3.45%	0	0
27.10.2017	15.40	-3.45%	0	0
7.9.2018	10.67	-3.44%	73 880	7 000
4.9.2018	11.28	-3.42%	22 750	2 000
14.11.2018	13.27	-3.42%	0	0
16.8.2018	12.07	-3.36%	0	0
22.11.2017	16.00	-3.32%	0	0
31.1.2018	21.89	-3.27%	0	0
21.8.2017	14.80	-3.27%	0	0
13.7.2017	18.15	-3.20%	0	0
2.10.2018	14.68	-3.17%	0	0
3.9.2018	11.68	-3.15%	11 680	1 000
19.6.2018	12.91	-3.15%	0	0
9.11.2017	15.55	-3.12%	0	0
11.12.2018	5.71	-3.06%	0	0
9.10.2018	14.01	-3.04%	0	0
18.7.2018	11.79	-2.96%	0	0
27.6.2018	11.15	-2.96%	11 150	1 000
21.8.2018	11.54	-2.94%	0	0
13.6.2018	13.93	-2.86%	0	0
30.8.2018	11.58	-2.85%	0	0
17.8.2017	15.35	-2.85%	0	0
25.10.2018	10.68	-2.82%	8 100	750
19.10.2018	12.08	-2.82%	0	0
4.5.2018	17.65	-2.81%	0	0
7.9.2017	14.30	-2.72%	0	0
26.7.2018	12.45	-2.66%	0	0
10.10.2017	14.80	-2.63%	0	0
16.3.2018	16.81	-2.61%	0	0
27.7.2017	16.85	-2.60%	0	0
1.3.2018	19.18	-2.59%	0	0
14.6.2018	13.58	-2.51%	0	0
18.7.2017	17.45	-2.51%	0	0
10.7.2017	17.60	-2.49%	0	0
30.11.2017	13.85	-2.46%	0	0
22.10.2018	11.79	-2.40%	0	0
7.8.2017	16.80	-2.33%	0	0
18.9.2017	14.70	-2.33%	0	0
13.8.2018	12.68	-2.16%	0	0
17.8.2018	11.81	-2.15%	0	0
20.9.2017	13.75	-2.14%	0	0
24.9.2018	13.78	-2.13%	0	0
19.4.2018	17.73	-2.10%	0	0
7.8.2018	13.15	-2.08%	0	0
26.1.2018	23.03	-2.04%	0	0
11.7.2018	11.30	-1.99%	11 300	1 000
4.8.2017	17.20	-1.99%	0	0
31.10.2017	14.95	-1.97%	0	0
5.9.2018	11.06	-1.95%	22 050	2 000
22.5.2018	18.22	-1.94%	0	0
9.10.2017	15.20	-1.94%	0	0
14.2.2018	19.28	-1.78%	0	0
29.1.2018	22.63	-1.74%	0	0
21.6.2018	12.73	-1.62%	0	0
10.9.2018	10.50	-1.59%	21 040	2 000
7.12.2018	6.95	-1.56%	0	0
14.8.2018	12.49	-1.50%	0	0
27.11.2018	11.49	-1.46%	0	0
17.10.2018	12.41	-1.43%	13 190	1 000
22.9.2017	13.85	-1.42%	0	0
3.8.2018	13.21	-1.34%	0	0
4.7.2018	10.51	-1.31%	0	0
3.7.2018	10.65	-1.30%	0	0
4.10.2017	15.20	-1.30%	0	0
28.8.2017	15.85	-1.25%	0	0
20.7.2017	17.05	-1.16%	0	0
19.7.2017	17.25	-1.15%	0	0
10.8.2018	12.96	-1.14%	0	0
14.5.2018	18.51	-1.12%	0	0
14.7.2017	17.95	-1.10%	0	0
27.11.2017	14.05	-1.06%	0	0
16.10.2017	14.95	-0.99%	0	0
18.10.2017	15.10	-0.98%	0	0
30.10.2017	15.25	-0.97%	0	0
24.8.2018	12.43	-0.96%	0	0
2.10.2017	15.40	-0.96%	0	0
9.8.2018	13.11	-0.91%	0	0
21.11.2017	16.55	-0.90%	0	0
24.1.2018	23.51	-0.89%	0	0
7.2.2018	19.63	-0.86%	0	0
15.5.2018	18.36	-0.81%	0	0
8.11.2018	12.64	-0.78%	0	0
13.10.2017	15.10	-0.66%	0	0
16.11.2017	15.30	-0.65%	0	0
8.11.2017	16.05	-0.62%	0	0
13.11.2017	15.95	-0.62%	0	0
23.10.2017	15.20	-0.33%	0	0
18.8.2017	15.30	-0.33%	0	0
29.12.2017	16.50	-0.30%	0	0
17.7.2017	17.90	-0.28%	0	0
24.4.2018	17.72	-0.17%	0	0
5.10.2018	15.22	-0.13%	0	0
6.9.2018	11.05	-0.09%	22 160	2 000
27.8.2018	12.42	-0.08%	0	0
15.8.2018	12.49	0.00%	0	0
26.10.2018	10.68	0.00%	0	0
17.9.2018	12.29	0.00%	0	0
1.11.2018	11.26	0.00%	0	0
12.12.2018	5.71	0.00%	0	0
23.4.2018	17.75	0.00%	0	0
9.4.2018	19.71	0.00%	0	0
18.4.2018	18.11	0.00%	0	0
17.4.2018	18.11	0.00%	0	0
10.5.2018	17.94	0.00%	0	0
21.5.2018	18.58	0.00%	0	0
16.5.2018	18.57	0.00%	0	0
31.5.2018	13.44	0.00%	0	0
13.2.2018	19.63	0.00%	0	0
12.2.2018	19.63	0.00%	0	0
9.2.2018	19.63	0.00%	0	0
8.2.2018	19.63	0.00%	0	0
9.3.2018	17.33	0.00%	0	0
8.3.2018	17.33	0.00%	0	0
19.2.2018	19.28	0.00%	0	0
16.2.2018	19.28	0.00%	0	0
15.2.2018	19.28	0.00%	0	0
28.2.2018	19.69	0.00%	0	0
27.2.2018	19.69	0.00%	0	0
22.2.2018	20.56	0.00%	0	0
12.4.2018	17.80	0.00%	0	0
13.3.2018	18.71	0.00%	0	0
6.3.2018	19.18	0.00%	0	0
5.3.2018	19.18	0.00%	0	0
2.3.2018	19.18	0.00%	0	0
20.3.2018	16.81	0.00%	0	0
19.3.2018	16.81	0.00%	0	0
5.4.2018	17.43	0.00%	0	0
4.4.2018	17.43	0.00%	0	0
3.4.2018	17.43	0.00%	0	0
29.3.2018	17.43	0.00%	0	0
28.3.2018	17.43	0.00%	0	0
27.3.2018	17.43	0.00%	0	0
26.3.2018	17.43	0.00%	0	0
21.12.2017	17.60	0.00%	0	0
11.12.2017	15.15	0.00%	0	0
8.12.2017	15.15	0.00%	0	0
14.11.2017	15.95	0.00%	0	0
26.10.2017	15.95	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›