JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2017	100.00	0.00%	0	0
28.7.2017	100.00	0.00%	135 184 000	45
27.7.2017	100.00	0.00%	15 048 667	5
26.7.2017	100.00	0.00%	102 096 667	34
25.7.2017	100.00	0.00%	15 015 000	5
24.7.2017	100.00	0.00%	159 141 333	53
21.7.2017	100.00	0.00%	57 044 000	19
20.7.2017	100.00	0.00%	687 453 000	229
19.7.2017	100.00	0.00%	63 042 000	21
18.7.2017	100.00	0.00%	0	0
26.11.2018	100.50	0.00%	0	0
27.11.2018	100.50	0.00%	0	0
28.11.2018	100.50	0.00%	0	0
29.11.2018	100.50	0.00%	0	0
30.11.2018	100.50	0.00%	0	0
3.12.2018	100.50	0.00%	0	0
4.12.2018	100.50	0.00%	0	0
5.12.2018	100.50	0.00%	0	0
6.12.2018	100.50	0.00%	0	0
7.12.2018	100.50	0.00%	0	0
‹‹ First 60     Next 20 ›